© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PHINIA Inc. (PHIN) stock surged +1.90%, trading at $70.22 on NYSE, up from the previous close of $68.91. The stock opened at $69.09, fluctuating between $68.78 and $70.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 73.19 | 73.31 | 69.89 | 70.11 | 470.86K |
| Apr 13, 2026 | 72.16 | 73.13 | 71.21 | 73.06 | 312.82K |
| Apr 10, 2026 | 74.11 | 74.11 | 72.38 | 73.02 | 331.32K |
| Apr 09, 2026 | 72.39 | 74.67 | 72.39 | 74.03 | 330.02K |
| Apr 08, 2026 | 71.28 | 72.92 | 71.04 | 72.76 | 374.9K |
| Apr 07, 2026 | 68.16 | 68.56 | 67.41 | 68.38 | 263.56K |
| Apr 06, 2026 | 68.47 | 68.61 | 67.63 | 68.40 | 235.3K |
| Apr 02, 2026 | 68.55 | 68.98 | 67.40 | 68.62 | 294.97K |
| Apr 01, 2026 | 68.76 | 70.03 | 68.65 | 69.62 | 388.12K |
| Mar 31, 2026 | 67.08 | 68.96 | 66.94 | 68.44 | 291.38K |
| Mar 30, 2026 | 67.50 | 67.50 | 65.87 | 65.92 | 371.48K |
| Mar 27, 2026 | 67.92 | 68.35 | 67.05 | 67.11 | 334.97K |
| Mar 25, 2026 | 68.55 | 69.06 | 67.94 | 68.89 | 359.02K |
| Mar 24, 2026 | 65.11 | 67.84 | 65.11 | 67.34 | 420.28K |
| Mar 23, 2026 | 65.02 | 66.52 | 65.02 | 65.78 | 334.51K |
| Mar 20, 2026 | 63.37 | 63.68 | 62.27 | 62.73 | 338.93K |
| Mar 19, 2026 | 62.50 | 63.93 | 62.33 | 63.49 | 269.13K |
| Mar 18, 2026 | 63.76 | 64.36 | 63.02 | 63.35 | 353.12K |
| Mar 17, 2026 | 64.79 | 65.25 | 63.59 | 64.06 | 213.9K |
| Mar 16, 2026 | 63.82 | 64.55 | 63.47 | 64.01 | 215.12K |
PHINIA Inc. develops and manufactures gasoline and diesel fuel injection components and systems. The company also sells products and services to independent aftermarket customers and original equipment service customers with new and remanufactured products. Its product portfolio includes a range of solutions covering the fuel injection, electronics and engine management, starters and alternators, maintenance, test equipment, and vehicle diagnostics categories. The company was incorporated in 2023 and is based in Auburn Hills, Michigan.
| Employees | 12700 |
| Beta | 1.27 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.393% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |