© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Miller Industries, Inc. (MLR) stock declined over -1.17%, trading at $46.30 on NYSE, down from the previous close of $46.85. The stock opened at $46.55, fluctuating between $45.95 and $47.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 48.50 | 48.84 | 48.00 | 48.38 | 60.75K |
| Apr 13, 2026 | 48.78 | 49.23 | 48.32 | 48.80 | 65.5K |
| Apr 10, 2026 | 48.52 | 49.02 | 48.09 | 48.90 | 92.53K |
| Apr 09, 2026 | 46.71 | 48.77 | 46.71 | 48.38 | 153.98K |
| Apr 08, 2026 | 46.96 | 47.49 | 46.28 | 46.98 | 99.01K |
| Apr 07, 2026 | 45.85 | 46.64 | 44.48 | 45.84 | 167.59K |
| Apr 06, 2026 | 45.32 | 46.98 | 43.03 | 45.83 | 139.89K |
| Apr 02, 2026 | 45.70 | 46.49 | 44.67 | 45.69 | 76.66K |
| Apr 01, 2026 | 45.63 | 46.62 | 44.90 | 45.92 | 57.23K |
| Mar 31, 2026 | 45.85 | 45.96 | 44.70 | 45.55 | 62.98K |
| Mar 30, 2026 | 45.23 | 45.77 | 44.65 | 45.42 | 95.4K |
| Mar 27, 2026 | 44.75 | 45.72 | 44.33 | 45.20 | 98.86K |
| Mar 25, 2026 | 45.84 | 45.85 | 45.01 | 45.17 | 81.49K |
| Mar 24, 2026 | 44.10 | 45.93 | 44.10 | 45.26 | 74.93K |
| Mar 23, 2026 | 44.10 | 45.44 | 44.10 | 44.54 | 83.16K |
| Mar 20, 2026 | 43.84 | 44.14 | 42.98 | 43.15 | 318.76K |
| Mar 19, 2026 | 43.60 | 43.97 | 42.90 | 43.67 | 68.52K |
| Mar 18, 2026 | 43.51 | 45.54 | 43.06 | 43.79 | 113.65K |
| Mar 17, 2026 | 43.56 | 44.31 | 43.53 | 43.67 | 59.05K |
| Mar 16, 2026 | 44.08 | 44.21 | 43.44 | 43.45 | 63.57K |
Miller Industries, Inc., together with its subsidiaries, manufactures and sells towing and recovery equipment. The company offers wreckers that are used to recover and tow disabled vehicles and other equipment; and car carriers, which are specialized flatbed vehicles with hydraulic tilt mechanisms, which are used to transport new or disabled vehicles and other equipment. It also provides transport trailers for moving various vehicles for auto auctions, car dealerships, leasing companies, and other related applications. The company markets its products under the Century, Challenger, Holmes, Champion, Eagle, Titan, Jige, Boniface, Vulcan, and Chevron brands. Miller Industries, Inc. sells its products through independent distributors in the United States, Canada, Mexico, Europe, the Pacific Rim, the Middle East, South America, and Africa; and through prime contractors to governmental entities. The company was incorporated in 1990 and is based in Ooltewah, Tennessee.
| Employees | 1690 |
| Beta | 1.22 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | 0.613% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |