Bank First Corporation (BFC) stock declined over -0.81%, trading at $141.50 on NASDAQ, down from the previous close of $142.65. The stock opened at $141.83, fluctuating between $140.71 and $142.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 141.33 | 142.90 | 138.71 | 142.52 | 75.55K |
| Apr 13, 2026 | 143.06 | 143.23 | 140.74 | 141.75 | 112.09K |
| Apr 10, 2026 | 143.04 | 143.73 | 141.70 | 143.64 | 73.61K |
| Apr 09, 2026 | 140.11 | 145.74 | 139.48 | 144.62 | 80.92K |
| Apr 08, 2026 | 141.68 | 144.07 | 139.47 | 141.10 | 148.62K |
| Apr 07, 2026 | 136.74 | 138.81 | 136.21 | 138.76 | 109.82K |
| Apr 06, 2026 | 136.49 | 138.40 | 135.07 | 137.64 | 100.37K |
| Apr 02, 2026 | 135.50 | 137.51 | 134.65 | 136.99 | 35.46K |
| Apr 01, 2026 | 135.84 | 138.37 | 135.84 | 136.15 | 70.45K |
| Mar 31, 2026 | 134.40 | 135.32 | 132.60 | 135.06 | 121.46K |
| Mar 30, 2026 | 133.28 | 133.86 | 132.07 | 133.45 | 53.86K |
| Mar 27, 2026 | 131.63 | 133.09 | 130.92 | 131.93 | 41.38K |
| Mar 25, 2026 | 134.20 | 134.83 | 130.47 | 132.56 | 46.87K |
| Mar 24, 2026 | 131.68 | 134.55 | 131.68 | 133.67 | 70.92K |
| Mar 23, 2026 | 133.69 | 137.06 | 132.36 | 132.68 | 90.06K |
| Mar 20, 2026 | 134.33 | 135.07 | 129.97 | 130.32 | 331.6K |
| Mar 19, 2026 | 132.05 | 135.12 | 130.13 | 134.23 | 113.9K |
| Mar 18, 2026 | 134.68 | 135.50 | 131.51 | 131.93 | 96.55K |
| Mar 17, 2026 | 136.90 | 138.26 | 135.09 | 135.62 | 84.28K |
| Mar 16, 2026 | 137.18 | 137.50 | 135.58 | 136.29 | 77.32K |
Bank First Corporation operates as a holding company for Bank First N.A. that provides consumer and commercial financial services to businesses, professionals, consumers, associations, individuals, and governmental authorities in Wisconsin. The company offers checking, savings, money market, cash management, retirement, and health savings accounts; other time deposits; certificates of deposit; and residential mortgage products. It also provides credit cards; ATM processing; insurance; data processing and other information technology; investment and safekeeping; treasury management; and online, telephone, and mobile banking services. The company's loan products include real estate loans, including commercial real estate, residential mortgage, and home equity loans; commercial and industrial loans for working capital, accounts receivable, inventory financing, and other business purposes; construction and development loans; residential 1-4 family loans; and consumer loans for personal and household purposes, including secured and unsecured installment loans, and revolving lines of credit. It operates through 21 offices in Manitowoc, Outagamie, Brown, Winnebago, Sheboygan, Waupaca, Ozaukee, Monroe, and Jefferson counties in Wisconsin. The company was formerly known as Bank First National Corporation and changed its name to Bank First Corporation in June 2019. Bank First Corporation was founded in 1894 and is headquartered in Manitowoc, Wisconsin.
| Employees | 362 |
| Beta | 0.41 |
| Sales or Revenue | $186.08M |
| 5Y Sales Change% | 0.448% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep