© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hingham Institution for Savings (HIFS) stock surged +0.06%, trading at $297.00 on NASDAQ, up from the previous close of $296.82. The stock opened at $296.38, fluctuating between $290.88 and $299.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 304.04 | 307.95 | 299.13 | 304.15 | 46.24K |
| Apr 13, 2026 | 289.13 | 306.89 | 289.13 | 305.09 | 55.9K |
| Apr 10, 2026 | 310.74 | 310.74 | 283.52 | 293.24 | 72.69K |
| Apr 09, 2026 | 304.64 | 319.32 | 304.03 | 310.50 | 71.7K |
| Apr 08, 2026 | 297.12 | 305.74 | 297.12 | 305.74 | 65.74K |
| Apr 07, 2026 | 286.49 | 291.00 | 280.10 | 289.13 | 76.39K |
| Apr 06, 2026 | 284.74 | 289.61 | 282.45 | 287.04 | 64.07K |
| Apr 02, 2026 | 281.39 | 287.10 | 275.93 | 285.61 | 50.68K |
| Apr 01, 2026 | 286.04 | 292.42 | 283.74 | 285.79 | 55.27K |
| Mar 31, 2026 | 280.01 | 287.24 | 279.00 | 285.84 | 29.06K |
| Mar 30, 2026 | 274.12 | 277.06 | 269.50 | 276.70 | 64.7K |
| Mar 27, 2026 | 273.01 | 278.43 | 270.01 | 273.56 | 56.02K |
| Mar 25, 2026 | 284.40 | 284.40 | 273.58 | 275.37 | 60.84K |
| Mar 24, 2026 | 271.69 | 280.89 | 267.49 | 277.42 | 76.46K |
| Mar 23, 2026 | 277.78 | 285.61 | 273.54 | 275.00 | 74.02K |
| Mar 20, 2026 | 271.18 | 276.29 | 266.34 | 271.59 | 41.56K |
| Mar 19, 2026 | 265.00 | 273.05 | 262.75 | 271.30 | 31.33K |
| Mar 18, 2026 | 271.76 | 272.36 | 264.14 | 265.19 | 130.19K |
| Mar 17, 2026 | 269.69 | 274.72 | 267.02 | 269.56 | 42.83K |
| Mar 16, 2026 | 269.98 | 274.78 | 266.65 | 266.65 | 20.56K |
Hingham Institution for Savings provides various financial products and services to individuals and businesses in the United States. It offers savings, checking, money market, demand deposit, and negotiable order of withdrawal accounts, as well as certificates of deposit. The company also provides commercial and residential real estate, construction, home equity, commercial, and consumer loans. In addition, it offers ATMs, debit cards, and Internet-based banking services. The company offers its services through a network of six offices in Boston and eastern Massachusetts; and commercial lenders and relationship managers in Washington. Hingham Institution for Savings was incorporated in 1834 and is headquartered in Hingham, Massachusetts.
| Employees | 87 |
| Beta | 0.98 |
| Sales or Revenue | $190.52M |
| 5Y Sales Change% | 1.044% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |