© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Northeast Bank (NBN) stock declined over -1.22%, trading at $121.84 on NASDAQ, down from the previous close of $123.34. The stock opened at $122.54, fluctuating between $117.88 and $124.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 123.50 | 123.50 | 120.75 | 123.15 | 106.91K |
| Apr 13, 2026 | 123.13 | 124.50 | 121.42 | 123.55 | 102.53K |
| Apr 10, 2026 | 124.40 | 124.93 | 122.35 | 123.90 | 97.15K |
| Apr 09, 2026 | 120.39 | 125.09 | 120.09 | 124.52 | 202.61K |
| Apr 08, 2026 | 121.20 | 123.41 | 119.97 | 120.56 | 122.49K |
| Apr 07, 2026 | 116.72 | 118.45 | 115.68 | 118.03 | 93.47K |
| Apr 06, 2026 | 115.51 | 117.51 | 114.28 | 116.82 | 89.42K |
| Apr 02, 2026 | 113.68 | 116.44 | 112.26 | 116.29 | 83.93K |
| Apr 01, 2026 | 112.37 | 115.79 | 112.37 | 115.04 | 68.51K |
| Mar 31, 2026 | 111.29 | 112.79 | 109.25 | 112.37 | 165.18K |
| Mar 30, 2026 | 109.37 | 110.60 | 108.40 | 109.99 | 132.8K |
| Mar 27, 2026 | 108.75 | 109.98 | 106.57 | 108.80 | 105.28K |
| Mar 25, 2026 | 111.18 | 111.88 | 108.41 | 109.31 | 76.54K |
| Mar 24, 2026 | 107.33 | 110.96 | 106.40 | 110.20 | 126.87K |
| Mar 23, 2026 | 108.98 | 111.23 | 107.60 | 107.82 | 238.26K |
| Mar 20, 2026 | 107.83 | 109.08 | 105.51 | 106.34 | 223.2K |
| Mar 19, 2026 | 106.31 | 108.20 | 105.02 | 107.66 | 105.63K |
| Mar 18, 2026 | 107.60 | 109.06 | 106.00 | 106.69 | 111.89K |
| Mar 17, 2026 | 110.49 | 114.30 | 108.53 | 108.86 | 112.93K |
| Mar 16, 2026 | 109.67 | 112.18 | 109.27 | 109.69 | 92.15K |
Northeast Bank provides banking services to individual and corporate customers in Maine. The company's deposit products include demand deposit, NOW, money market, savings, certificate of deposit, and individual retirement accounts, as well as checking accounts. Its loan portfolio comprises residential mortgage loans; multi-family and other commercial real estate loans; commercial and industrial loans, such as term loans, lines of credit and equipment, and receivables financing; consumer loans comprising mobile home and overdraft, and deposit-secured loans; and small business administration loans. In addition, the company offers telephone banking, online banking and bill payment, mobile banking, cash management, and remote deposit capture services, as well as debit and credit card, ATM, electronic transfer, and check services. It operates a network of nine branches in Western, Central, and Southern Maine. Northeast Bank was founded in 1872 and is headquartered in Portland, Maine.
| Employees | 194 |
| Beta | 0.6 |
| Sales or Revenue | $351.00M |
| 5Y Sales Change% | 3.052% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Banks - Regional |