© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BJ's Wholesale Club Holdings, Inc. (BJ) stock declined over -1.11%, trading at $90.70 on NYSE, down from the previous close of $91.72. The stock opened at $91.19, fluctuating between $90.45 and $92.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 92.26 | 92.71 | 90.57 | 91.72 | 2M |
| Apr 13, 2026 | 93.65 | 93.92 | 92.28 | 93.17 | 1.52M |
| Apr 10, 2026 | 93.23 | 93.58 | 89.67 | 92.71 | 2.04M |
| Apr 09, 2026 | 94.12 | 95.37 | 93.42 | 93.66 | 1.85M |
| Apr 08, 2026 | 93.60 | 95.64 | 91.86 | 95.16 | 2.03M |
| Apr 07, 2026 | 96.41 | 96.90 | 94.68 | 95.15 | 2.31M |
| Apr 06, 2026 | 97.88 | 98.50 | 95.32 | 95.59 | 2.61M |
| Apr 02, 2026 | 95.72 | 98.36 | 95.40 | 98.06 | 2.62M |
| Apr 01, 2026 | 97.95 | 98.74 | 92.59 | 94.61 | 2.38M |
| Mar 31, 2026 | 99.18 | 100.59 | 97.83 | 98.42 | 1.71M |
| Mar 30, 2026 | 99.20 | 100.54 | 98.66 | 98.95 | 1.48M |
| Mar 27, 2026 | 100.58 | 101.56 | 99.55 | 99.61 | 2.04M |
| Mar 25, 2026 | 98.18 | 98.72 | 95.99 | 97.81 | 1.9M |
| Mar 24, 2026 | 95.88 | 98.69 | 95.49 | 97.80 | 1.74M |
| Mar 23, 2026 | 96.66 | 97.60 | 95.00 | 96.04 | 2.3M |
| Mar 20, 2026 | 96.38 | 97.99 | 95.14 | 97.04 | 2.98M |
| Mar 19, 2026 | 94.82 | 98.22 | 94.24 | 96.70 | 2.3M |
| Mar 18, 2026 | 96.54 | 96.54 | 93.21 | 94.31 | 2.68M |
| Mar 17, 2026 | 96.90 | 98.48 | 95.98 | 96.53 | 1.19M |
| Mar 16, 2026 | 98.06 | 98.29 | 96.47 | 97.95 | 1.57M |
BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates warehouse clubs on the east coast of the United States. It provides perishable, general merchandise, gasoline, and other ancillary services. The company sells its products through the websites BJs.com, BerkleyJensen.com, Wellsleyfarms.com, and Delivery.bjs.com as well as the mobile app. As of June 10, 2022, it operated 229 warehouse clubs and 160 gas locations in 17 states. The company was formerly known as Beacon Holding Inc. and changed its name to BJ's Wholesale Club Holdings, Inc. in February 2018. BJ's Wholesale Club Holdings, Inc. was founded in 1984 and is headquartered in Westborough, Massachusetts.
| Employees | 33000 |
| Beta | 0.33 |
| Sales or Revenue | $19.97B |
| 5Y Sales Change% | 0.345% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Discount Stores |