© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Target Corporation (TGT) stock surged +0.32%, trading at $123.26 on NYSE, up from the previous close of $122.87. The stock opened at $123.44, fluctuating between $121.62 and $123.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 117.80 | 119.62 | 116.83 | 119.53 | 5.19M |
| Apr 13, 2026 | 120.43 | 121.09 | 117.36 | 117.88 | 5.8M |
| Apr 10, 2026 | 124.34 | 124.46 | 121.31 | 121.89 | 3.69M |
| Apr 09, 2026 | 122.26 | 124.22 | 121.50 | 124.03 | 4.08M |
| Apr 08, 2026 | 120.57 | 123.33 | 120.00 | 123.12 | 3.58M |
| Apr 07, 2026 | 122.30 | 122.91 | 118.61 | 119.52 | 3.39M |
| Apr 06, 2026 | 120.50 | 122.45 | 120.43 | 122.21 | 3.68M |
| Apr 02, 2026 | 120.30 | 121.51 | 119.15 | 120.45 | 5.35M |
| Apr 01, 2026 | 121.15 | 122.15 | 120.41 | 120.45 | 4.24M |
| Mar 31, 2026 | 119.90 | 121.34 | 118.78 | 121.20 | 4.66M |
| Mar 30, 2026 | 120.12 | 121.50 | 117.94 | 118.78 | 4.42M |
| Mar 27, 2026 | 117.10 | 121.46 | 116.50 | 119.84 | 8.05M |
| Mar 25, 2026 | 117.50 | 117.65 | 114.69 | 116.37 | 4.41M |
| Mar 24, 2026 | 113.82 | 116.05 | 113.01 | 115.92 | 4.63M |
| Mar 23, 2026 | 114.63 | 116.49 | 114.01 | 114.93 | 6.38M |
| Mar 20, 2026 | 114.00 | 115.27 | 112.69 | 113.24 | 19.7M |
| Mar 19, 2026 | 114.66 | 116.09 | 113.42 | 114.47 | 6.54M |
| Mar 18, 2026 | 116.52 | 117.37 | 114.79 | 115.05 | 5.11M |
| Mar 17, 2026 | 117.51 | 118.46 | 116.16 | 116.76 | 4.35M |
| Mar 16, 2026 | 118.00 | 118.45 | 116.00 | 117.05 | 4.86M |
Target Corporation operates as a general merchandise retailer in the United States. The company offers food assortments, including perishables, dry grocery, dairy, and frozen items; apparel, accessories, home d�cor products, electronics, toys, seasonal offerings, food, and other merchandise; and beauty and household essentials. It also provides in-store amenities, such as Target Caf�, Target Optical, Starbucks, and other food service offerings. The company sells its products through its stores; and digital channels, including Target.com. As of March 09, 2022, the company operated approximately 2,000 stores. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.
| Employees | 440000 |
| Beta | 1.03 |
| Sales or Revenue | $107.41B |
| 5Y Sales Change% | 0.633% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Discount Stores |