© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Celldex Therapeutics, Inc. (CLDX) stock declined over -0.83%, trading at $33.59 on NASDAQ, down from the previous close of $33.87. The stock opened at $33.82, fluctuating between $33.42 and $33.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 32.23 | 33.72 | 31.97 | 33.33 | 844.26K |
| Apr 13, 2026 | 32.31 | 32.83 | 32.11 | 32.59 | 691.12K |
| Apr 10, 2026 | 33.60 | 33.73 | 32.08 | 32.24 | 696.12K |
| Apr 09, 2026 | 32.45 | 33.86 | 32.23 | 33.62 | 815.38K |
| Apr 08, 2026 | 31.97 | 32.59 | 31.04 | 32.41 | 1.78M |
| Apr 07, 2026 | 30.96 | 31.62 | 30.52 | 31.35 | 1.88M |
| Apr 06, 2026 | 31.77 | 32.32 | 30.88 | 31.37 | 1.92M |
| Apr 02, 2026 | 29.31 | 31.39 | 28.41 | 31.06 | 5.17M |
| Apr 01, 2026 | 31.94 | 32.61 | 31.14 | 31.26 | 412.66K |
| Mar 31, 2026 | 30.48 | 32.42 | 30.46 | 31.72 | 1.37M |
| Mar 30, 2026 | 30.24 | 30.67 | 29.30 | 29.48 | 649.28K |
| Mar 27, 2026 | 31.29 | 31.75 | 30.00 | 30.30 | 904.82K |
| Mar 25, 2026 | 31.77 | 32.44 | 31.39 | 31.68 | 657K |
| Mar 24, 2026 | 31.40 | 31.97 | 30.50 | 31.19 | 932.97K |
| Mar 23, 2026 | 32.80 | 34.52 | 31.73 | 31.80 | 1.46M |
| Mar 20, 2026 | 30.26 | 31.85 | 29.95 | 30.90 | 3.17M |
| Mar 19, 2026 | 28.18 | 30.45 | 27.92 | 30.03 | 1.03M |
| Mar 18, 2026 | 29.38 | 29.72 | 28.40 | 28.54 | 720.11K |
| Mar 17, 2026 | 30.18 | 30.30 | 29.55 | 29.64 | 394.29K |
| Mar 16, 2026 | 29.90 | 30.76 | 29.72 | 30.19 | 776.81K |
Celldex Therapeutics, Inc., a biopharmaceutical company, engages in developing therapeutic monoclonal and bispecific antibodies for the treatment of various diseases. Its drug candidates include antibody-based therapeutics to treat patients with inflammatory diseases and various forms of cancer. The company's clinical development programs CDX-0159, a Phase I monoclonal antibody that binds the receptor tyrosine kinase KIT and inhibits its activity; CDX-1140, a human agonist monoclonal antibody targeted to CD40, a key activator of immune response, which is found on dendritic cells, macrophages, and B cells, as well as is expressed on various cancer cells; and CDX-527, a bispecific antibody, which uses the company's proprietary active anti-PD-L1 and CD27 human antibodies to couple CD27 costimulation with blockade of the PD-L1/PD-1 pathway to help prime and activate anti-tumor T cell responses through CD27 costimulation. The company has research collaboration and license agreements with University of Southampton to develop human antibodies towards CD27; Amgen Inc. with exclusive rights to CDX-301 and CD40 ligand; and Yale University. Celldex Therapeutics, Inc. was incorporated in 1983 and is headquartered in Hampton, New Jersey.
| Employees | 186 |
| Beta | 1.2 |
| Sales or Revenue | $6.88M |
| 5Y Sales Change% | -0.844% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |