© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Collegium Pharmaceutical, Inc. (COLL) stock declined over -4.27%, trading at $33.44 on NASDAQ, down from the previous close of $34.93. The stock opened at $34.75, fluctuating between $32.96 and $35.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 35.62 | 36.27 | 35.35 | 35.64 | 512.28K |
| Apr 13, 2026 | 35.16 | 35.72 | 34.25 | 35.62 | 722.29K |
| Apr 10, 2026 | 35.64 | 35.64 | 34.88 | 35.47 | 497.79K |
| Apr 09, 2026 | 33.06 | 35.25 | 33.06 | 35.25 | 568.87K |
| Apr 08, 2026 | 33.44 | 33.94 | 33.33 | 33.43 | 791.54K |
| Apr 07, 2026 | 32.37 | 33.06 | 32.03 | 32.76 | 366.8K |
| Apr 06, 2026 | 32.46 | 33.00 | 31.54 | 32.59 | 344.97K |
| Apr 02, 2026 | 32.85 | 33.31 | 32.09 | 32.31 | 583.69K |
| Apr 01, 2026 | 33.37 | 33.97 | 33.15 | 33.25 | 454.01K |
| Mar 31, 2026 | 32.49 | 33.12 | 32.48 | 33.07 | 615.44K |
| Mar 30, 2026 | 32.62 | 33.00 | 31.84 | 31.99 | 567.87K |
| Mar 27, 2026 | 33.56 | 33.61 | 32.37 | 32.44 | 659.32K |
| Mar 25, 2026 | 33.48 | 33.76 | 33.20 | 33.25 | 629.55K |
| Mar 24, 2026 | 34.38 | 34.85 | 32.86 | 33.23 | 643.52K |
| Mar 23, 2026 | 36.77 | 36.77 | 34.55 | 34.74 | 537.25K |
| Mar 20, 2026 | 36.31 | 36.58 | 35.27 | 35.44 | 1.65M |
| Mar 19, 2026 | 35.64 | 36.88 | 34.67 | 36.30 | 1.22M |
| Mar 18, 2026 | 35.52 | 35.52 | 34.71 | 34.80 | 452.78K |
| Mar 17, 2026 | 35.96 | 36.38 | 35.62 | 35.72 | 333.83K |
| Mar 16, 2026 | 34.94 | 37.06 | 34.94 | 35.62 | 662.27K |
Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, develops and commercializes medicines for pain management. Its portfolio includes Xtampza ER, an abuse-deterrent, extended-release, oral formulation of oxycodone; Nucynta ER and Nucynta IR, which are extended-release and immediate-release formulations of tapentadol; and Xtampza ER for the management of pain severe enough to require daily, around-the-clock, long-term opioid treatment. The company was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. Collegium Pharmaceutical, Inc. was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.
| Employees | 357 |
| Beta | 0.68 |
| Sales or Revenue | $566.77M |
| 5Y Sales Change% | 0.97% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |