© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Citi Trends, Inc. (CTRN) stock surged +0.36%, trading at $47.42 on NASDAQ, up from the previous close of $47.25. The stock opened at $47.92, fluctuating between $46.24 and $48.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 44.67 | 46.87 | 44.67 | 45.28 | 71.09K |
| Apr 13, 2026 | 44.54 | 49.31 | 43.74 | 44.65 | 171.38K |
| Apr 10, 2026 | 45.30 | 45.32 | 44.53 | 44.85 | 34.49K |
| Apr 09, 2026 | 44.04 | 47.35 | 43.94 | 45.29 | 88.69K |
| Apr 08, 2026 | 44.46 | 46.00 | 43.69 | 44.39 | 75.19K |
| Apr 07, 2026 | 45.31 | 45.31 | 42.32 | 42.43 | 71.07K |
| Apr 06, 2026 | 43.53 | 48.11 | 43.53 | 45.82 | 142.06K |
| Apr 02, 2026 | 42.80 | 43.89 | 41.67 | 43.37 | 43.28K |
| Apr 01, 2026 | 43.32 | 45.55 | 43.32 | 44.09 | 73.85K |
| Mar 31, 2026 | 42.65 | 43.99 | 41.42 | 43.32 | 72.47K |
| Mar 30, 2026 | 42.71 | 44.15 | 41.79 | 42.02 | 71.14K |
| Mar 27, 2026 | 43.20 | 44.44 | 41.96 | 42.33 | 83.04K |
| Mar 25, 2026 | 45.20 | 45.82 | 43.42 | 43.53 | 61.92K |
| Mar 24, 2026 | 44.93 | 46.24 | 44.49 | 44.63 | 79.25K |
| Mar 23, 2026 | 44.57 | 47.02 | 44.51 | 45.84 | 120.87K |
| Mar 20, 2026 | 47.92 | 47.92 | 43.84 | 43.86 | 166.68K |
| Mar 19, 2026 | 48.94 | 54.07 | 47.25 | 47.86 | 138.04K |
| Mar 18, 2026 | 51.82 | 53.83 | 49.26 | 49.41 | 117.25K |
| Mar 17, 2026 | 54.04 | 56.78 | 49.32 | 51.66 | 365.22K |
| Mar 16, 2026 | 44.11 | 45.54 | 43.89 | 44.17 | 86.17K |
Citi Trends, Inc. operates as a value retailer of fashion apparel, accessories, and home goods. It offers apparel, such as fashion sportswear and footwear for men and ladies, as well as apparel for kids, including newborns, infants, toddlers, boys, and girls; sleepwear, lingerie, and scrubs for ladies; and kids uniforms and accessories. The company also provides accessories and beauty products that include handbags, luggage, hats, belts, sunglasses, jewelry, and watches, as well as undergarments and outerwear for men and women. In addition, it offers home and lifestyle products comprising home products for the bedroom, bathroom, kitchen, and decorative accessories; and food, tech, team sports, and health products, as well as seasonal items, books, and toys. The company provides its products primarily to African American and Latinx families in the United States. As of January 29, 2022, it operated 609 stores in urban and rural markets in 33 states. The company was formerly known as Allied Fashion, Inc. and changed its name to Citi Trends, Inc. in 2001. Citi Trends, Inc. was founded in 1946 and is headquartered in Savannah, Georgia.
| Employees | 2600 |
| Beta | 2.05 |
| Sales or Revenue | $747.94M |
| 5Y Sales Change% | 0.54% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |