© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rent the Runway, Inc. (RENT) stock surged +8.35%, trading at $5.71 on NASDAQ, up from the previous close of $5.27. The stock opened at $5.28, fluctuating between $5.06 and $5.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 6.76 | 7.59 | 4.45 | 5.22 | 870.42K |
| Apr 13, 2026 | 5.63 | 5.97 | 5.40 | 5.79 | 84.11K |
| Apr 10, 2026 | 5.79 | 5.99 | 5.60 | 5.64 | 57.85K |
| Apr 09, 2026 | 5.21 | 5.99 | 5.14 | 5.80 | 80.67K |
| Apr 08, 2026 | 5.13 | 5.43 | 5.13 | 5.24 | 56.91K |
| Apr 07, 2026 | 5.05 | 5.16 | 4.97 | 4.98 | 25.31K |
| Apr 06, 2026 | 5.07 | 5.42 | 5.07 | 5.14 | 41.65K |
| Apr 02, 2026 | 4.79 | 5.15 | 4.72 | 5.13 | 44.85K |
| Apr 01, 2026 | 4.81 | 5.07 | 4.81 | 4.94 | 33.52K |
| Mar 31, 2026 | 4.57 | 4.91 | 4.47 | 4.78 | 42.56K |
| Mar 30, 2026 | 4.68 | 4.70 | 4.33 | 4.49 | 78.24K |
| Mar 27, 2026 | 4.77 | 4.81 | 4.62 | 4.68 | 46.94K |
| Mar 25, 2026 | 4.83 | 4.99 | 4.71 | 4.81 | 24.25K |
| Mar 24, 2026 | 4.67 | 4.84 | 4.67 | 4.70 | 55.88K |
| Mar 23, 2026 | 4.63 | 4.92 | 4.57 | 4.80 | 54.02K |
| Mar 20, 2026 | 4.47 | 4.51 | 4.36 | 4.47 | 35.89K |
| Mar 19, 2026 | 4.49 | 4.59 | 4.37 | 4.53 | 54.07K |
| Mar 18, 2026 | 4.52 | 4.61 | 4.37 | 4.42 | 76.27K |
| Mar 17, 2026 | 4.50 | 4.70 | 4.46 | 4.58 | 24.34K |
| Mar 16, 2026 | 4.62 | 4.67 | 4.43 | 4.47 | 38.16K |
Rent the Runway, Inc. rents designer wear for women through its stores and online retail. The company offers ready-to-wear, workwear, denim, casual, maternity, outerwear, blouses, knitwear, loungewear, jewelry, handbags, activewear, ski wear, home goods, evening wear, and kids wear, as well as accessories. It also engages in the software development and support activities. The company was incorporated in 2009 and is headquartered in Brooklyn, New York.
| Employees | 912 |
| Beta | 1.29 |
| Sales or Revenue | $298.20M |
| 5Y Sales Change% | 0.111% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Apparel - Retail |