Evolution Metals & Technologies Corp. Common Stock (EMAT) stock surged +4.25%, trading at $8.34 on NASDAQ, up from the previous close of $8.00. The stock opened at $8.10, fluctuating between $8.00 and $8.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 8.10 | 8.61 | 8.00 | 8.34 | 156.5K |
| Apr 16, 2026 | 8.00 | 8.24 | 7.88 | 8.00 | 88.38K |
| Apr 14, 2026 | 8.15 | 8.50 | 7.99 | 8.15 | 95.34K |
| Apr 13, 2026 | 7.83 | 8.37 | 7.82 | 7.99 | 98.04K |
| Apr 10, 2026 | 7.41 | 8.26 | 7.41 | 7.93 | 137.92K |
| Apr 09, 2026 | 7.62 | 7.88 | 7.39 | 7.46 | 72.9K |
| Apr 08, 2026 | 8.10 | 8.49 | 7.26 | 7.58 | 140.23K |
| Apr 07, 2026 | 7.90 | 8.59 | 7.51 | 8.09 | 119.75K |
| Apr 06, 2026 | 8.53 | 8.59 | 7.90 | 7.92 | 63.35K |
| Apr 02, 2026 | 8.04 | 8.45 | 8.02 | 8.35 | 83.65K |
| Apr 01, 2026 | 7.69 | 8.62 | 7.38 | 8.23 | 163.49K |
| Mar 31, 2026 | 6.99 | 7.63 | 6.90 | 7.59 | 64.99K |
| Mar 30, 2026 | 6.95 | 7.04 | 6.51 | 6.74 | 70.69K |
| Mar 27, 2026 | 6.95 | 6.99 | 6.78 | 6.83 | 38.97K |
| Mar 25, 2026 | 7.50 | 7.50 | 7.08 | 7.15 | 49.32K |
| Mar 24, 2026 | 7.00 | 7.43 | 6.86 | 7.43 | 47.2K |
| Mar 23, 2026 | 6.89 | 7.31 | 6.82 | 7.18 | 35.34K |
| Mar 20, 2026 | 7.28 | 7.28 | 6.76 | 6.82 | 37.5K |
| Mar 19, 2026 | 7.00 | 7.62 | 6.97 | 7.12 | 178.03K |
| Mar 18, 2026 | 7.00 | 7.32 | 6.70 | 6.75 | 137.29K |
Evolution Metals & Technologies Corp. critical materials and advanced manufacturing company. It focuses on non-China-dependent supply chain for rare earth permanent magnets, battery materials, and related critical technologies The company is based in West Palm Beach, Florida.
| Employees | 4 |
| Beta | -0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep