Fidelity National Information Services, Inc. (FIS) stock surged +0.86%, trading at $48.74 on NYSE, up from the previous close of $48.32. The stock opened at $48.76, fluctuating between $48.51 and $49.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 46.79 | 47.40 | 46.29 | 46.98 | 5.78M |
| Apr 13, 2026 | 43.58 | 46.49 | 43.45 | 46.43 | 10.59M |
| Apr 10, 2026 | 45.44 | 45.44 | 43.30 | 43.37 | 9.18M |
| Apr 09, 2026 | 46.57 | 46.72 | 44.64 | 45.29 | 7.03M |
| Apr 08, 2026 | 46.91 | 47.35 | 46.46 | 47.01 | 11.89M |
| Apr 07, 2026 | 46.56 | 46.84 | 45.81 | 46.21 | 6.36M |
| Apr 06, 2026 | 46.18 | 46.75 | 45.79 | 46.68 | 4.83M |
| Apr 02, 2026 | 45.01 | 46.32 | 44.48 | 46.29 | 5.3M |
| Apr 01, 2026 | 46.92 | 47.02 | 44.56 | 45.17 | 7.53M |
| Mar 31, 2026 | 47.98 | 48.31 | 46.67 | 46.91 | 6.24M |
| Mar 30, 2026 | 46.87 | 47.95 | 46.87 | 47.45 | 4.73M |
| Mar 27, 2026 | 47.25 | 47.29 | 46.14 | 46.89 | 6.15M |
| Mar 25, 2026 | 49.60 | 50.25 | 47.28 | 47.60 | 9.2M |
| Mar 24, 2026 | 49.20 | 49.70 | 48.45 | 49.14 | 4.5M |
| Mar 23, 2026 | 50.51 | 50.68 | 49.14 | 49.77 | 4.36M |
| Mar 20, 2026 | 48.88 | 49.94 | 48.67 | 49.79 | 8.58M |
| Mar 19, 2026 | 49.12 | 50.28 | 48.50 | 49.26 | 5.49M |
| Mar 18, 2026 | 49.80 | 50.12 | 48.91 | 49.21 | 5.49M |
| Mar 17, 2026 | 50.85 | 52.07 | 50.08 | 50.23 | 6.15M |
| Mar 16, 2026 | 49.74 | 50.59 | 49.56 | 50.44 | 4.82M |
Fidelity National Information Services, Inc. provides technology solutions for merchants, banks, and capital markets firms worldwide. It operates through Merchant Solutions, Banking Solutions, and Capital Market Solutions segments. The Merchant Solutions segment offers enterprise acquiring, software-led small- to medium-sized businesses acquiring, and global e-commerce solutions. The Banking Solutions segment provides core processing and ancillary applications; digital solutions, including Internet, mobile, and e-banking; fraud, risk management, and compliance solutions; electronic funds transfer and network services; card and retail payment solutions; wealth and retirement solutions; and item processing and output services. The Capital Market Solutions segment offers securities processing and finance, global trading, asset management and insurance, and corporate liquidity solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.
| Employees | 50000 |
| Beta | 0.91 |
| Sales or Revenue | $9.82B |
| 5Y Sales Change% | -0.353% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep