© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Great Elm Group, Inc. (GEG) stock surged +3.50%, trading at $2.07 on NASDAQ, up from the previous close of $2.00. The stock opened at $2.02, fluctuating between $2.02 and $2.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | 20.2K |
| Apr 13, 2026 | 2.01 | 2.01 | 2.00 | 2.01 | 1.76K |
| Apr 10, 2026 | 2.00 | 2.00 | 1.99 | 2.00 | 6.73K |
| Apr 09, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 5.08K |
| Apr 08, 2026 | 2.01 | 2.06 | 2.00 | 2.00 | 12.03K |
| Apr 07, 2026 | 2.00 | 2.03 | 2.00 | 2.03 | 6.48K |
| Apr 06, 2026 | 2.00 | 2.03 | 1.92 | 2.02 | 40.39K |
| Apr 02, 2026 | 1.90 | 1.91 | 1.85 | 1.89 | 13.72K |
| Apr 01, 2026 | 1.90 | 1.95 | 1.85 | 1.89 | 6.8K |
| Mar 31, 2026 | 1.86 | 1.89 | 1.85 | 1.87 | 20.36K |
| Mar 30, 2026 | 1.80 | 1.90 | 1.80 | 1.90 | 3.38K |
| Mar 27, 2026 | 1.86 | 1.88 | 1.81 | 1.88 | 12.89K |
| Mar 25, 2026 | 1.93 | 1.93 | 1.81 | 1.88 | 6.06K |
| Mar 24, 2026 | 1.90 | 1.90 | 1.81 | 1.86 | 17.38K |
| Mar 23, 2026 | 1.89 | 1.90 | 1.81 | 1.88 | 10.85K |
| Mar 20, 2026 | 1.90 | 1.97 | 1.81 | 1.81 | 134.3K |
| Mar 19, 2026 | 1.87 | 1.95 | 1.86 | 1.94 | 3.34K |
| Mar 18, 2026 | 1.92 | 1.98 | 1.92 | 1.95 | 4.55K |
| Mar 17, 2026 | 2.14 | 2.14 | 1.97 | 1.99 | 57.73K |
| Mar 16, 2026 | 2.08 | 2.13 | 2.06 | 2.10 | 9.27K |
Great Elm Group, Inc. engages in the durable medical equipment and investment management businesses. The company distributes respiratory care equipment, including positive air pressure equipment and supplies, ventilators and oxygen equipment, and replacement parts, as well as provides sleep study services; and rents medical equipment. It also offers investment management services. The company was formerly known as Great Elm Capital Group, Inc. and changed its name to Great Elm Group, Inc. in December 2020. Great Elm Group, Inc. was founded in 1994 and is headquartered in Waltham, Massachusetts.
| Employees | 31 |
| Beta | 0.53 |
| Sales or Revenue | $16.32M |
| 5Y Sales Change% | -0.766% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Distribution |