Functional Brands, Inc. Common Stock (MEHA) stock surged +4.79%, trading at $0.13 on NASDAQ, up from the previous close of $0.12. The stock opened at $0.12, fluctuating between $0.11 and $0.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 0.16 | 0.16 | 0.12 | 0.12 | 7.25M |
| Apr 13, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 716.68K |
| Apr 10, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 1.04M |
| Apr 09, 2026 | 0.18 | 0.19 | 0.15 | 0.17 | 2.89M |
| Apr 08, 2026 | 0.19 | 0.19 | 0.16 | 0.18 | 3.5M |
| Apr 07, 2026 | 0.18 | 0.21 | 0.17 | 0.20 | 21.13M |
| Apr 06, 2026 | 0.16 | 0.17 | 0.14 | 0.17 | 2.48M |
| Apr 02, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 768.39K |
| Apr 01, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 495.56K |
| Mar 31, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 993.24K |
| Mar 30, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 782.3K |
| Mar 27, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 1.11M |
| Mar 25, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 547.75K |
| Mar 24, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 342.49K |
| Mar 23, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 777.54K |
| Mar 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 862.36K |
| Mar 19, 2026 | 0.15 | 0.16 | 0.13 | 0.16 | 1.02M |
| Mar 18, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 1.07M |
| Mar 17, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 2.19M |
| Mar 16, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 4.8M |
The company manufactures and distributes nutraceutical supplements in the U.S., covering categories such as pain, energy, prenatal, general health, bone & joint, gastro, immunity, cardiac, detox, brain & memory, sleep, and urinary. It also offers hemp-derived products including capsules, gummies and tinctures.
| Employees | 33 |
| Beta | 0.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep