© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Synergy CHC Corp. (SNYR) stock declined over -11.31%, trading at $0.55 on NASDAQ, down from the previous close of $0.62. The stock opened at $0.57, fluctuating between $0.53 and $0.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 0.80 | 0.83 | 0.56 | 0.62 | 47.27M |
| Apr 13, 2026 | 0.58 | 0.67 | 0.57 | 0.58 | 3.19M |
| Apr 10, 2026 | 0.63 | 0.69 | 0.55 | 0.58 | 29.82K |
| Apr 09, 2026 | 0.67 | 0.68 | 0.61 | 0.61 | 59.73K |
| Apr 08, 2026 | 0.68 | 0.73 | 0.64 | 0.64 | 22.8K |
| Apr 07, 2026 | 0.72 | 0.76 | 0.67 | 0.67 | 33.97K |
| Apr 06, 2026 | 0.80 | 0.83 | 0.73 | 0.74 | 27.21K |
| Apr 02, 2026 | 1.02 | 1.02 | 0.80 | 0.80 | 99K |
| Apr 01, 2026 | 0.83 | 1.14 | 0.71 | 1.02 | 152.52K |
| Mar 31, 2026 | 1.24 | 1.34 | 1.24 | 1.29 | 22.25K |
| Mar 30, 2026 | 1.22 | 1.28 | 1.20 | 1.21 | 25.02K |
| Mar 27, 2026 | 1.18 | 1.26 | 1.18 | 1.21 | 3.51K |
| Mar 25, 2026 | 1.16 | 1.20 | 1.16 | 1.17 | 8.6K |
| Mar 24, 2026 | 1.14 | 1.17 | 1.10 | 1.13 | 18.78K |
| Mar 23, 2026 | 1.27 | 1.27 | 1.13 | 1.17 | 16.64K |
| Mar 20, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 53.8K |
| Mar 19, 2026 | 1.35 | 1.35 | 1.25 | 1.25 | 21.92K |
| Mar 18, 2026 | 1.32 | 1.38 | 1.32 | 1.33 | 17.31K |
| Mar 17, 2026 | 1.29 | 1.39 | 1.29 | 1.32 | 15.78K |
| Mar 16, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 7.29K |
Synergy CHC Corp. provides consumer health care, beauty, and lifestyle products in the United States, Canada, and the United Kingdom. It offers brain health nutritional supplements under the FOCUSfactor brand name; lifestyle products and accessories, including tea, shakes, lollipops, supplements, apparel, and exercise accessories under the Flat Tummy brand name; anti-aging skincare products, such as serums and creams for exfoliating, skin repair, and rehydration, as well as hand soaps and hand sanitizers under the Hand MD brand name. The company sells its products through retailers and television advertising campaigns, as well as skincare products through online. The company was formerly known as Synergy Strips Corp. and changed its name to Synergy CHC Corp. in August 2015. Synergy CHC Corp. was incorporated in 2010 and is based in Westbrook, Maine.
| Employees | 21 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 14.413% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Distribution |