© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GH Research PLC (GHRS) stock surged +2.36%, trading at $17.40 on NASDAQ, up from the previous close of $17.00. The stock opened at $16.71, fluctuating between $16.53 and $18.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 16.51 | 17.10 | 16.51 | 16.77 | 83.23K |
| Apr 13, 2026 | 15.62 | 16.40 | 15.57 | 16.34 | 214.84K |
| Apr 10, 2026 | 15.41 | 15.90 | 15.17 | 15.72 | 123.29K |
| Apr 09, 2026 | 14.95 | 15.40 | 14.86 | 15.27 | 51.32K |
| Apr 08, 2026 | 15.50 | 15.50 | 14.83 | 14.99 | 60.35K |
| Apr 07, 2026 | 14.97 | 14.97 | 14.33 | 14.68 | 75.02K |
| Apr 06, 2026 | 14.70 | 15.80 | 14.59 | 15.14 | 143.21K |
| Apr 02, 2026 | 14.20 | 14.79 | 14.20 | 14.57 | 102.02K |
| Apr 01, 2026 | 14.33 | 15.50 | 14.04 | 14.72 | 135.47K |
| Mar 31, 2026 | 13.20 | 14.32 | 13.20 | 14.06 | 169.11K |
| Mar 30, 2026 | 13.20 | 13.37 | 12.80 | 13.03 | 111.78K |
| Mar 27, 2026 | 13.86 | 13.92 | 13.10 | 13.15 | 87.18K |
| Mar 25, 2026 | 13.58 | 14.13 | 13.43 | 13.65 | 72.62K |
| Mar 24, 2026 | 13.06 | 13.53 | 12.77 | 13.39 | 103.58K |
| Mar 23, 2026 | 14.14 | 14.22 | 13.12 | 13.21 | 294.36K |
| Mar 20, 2026 | 14.71 | 14.92 | 13.90 | 13.97 | 239.91K |
| Mar 19, 2026 | 14.78 | 15.14 | 14.56 | 14.81 | 105.12K |
| Mar 18, 2026 | 15.17 | 15.41 | 14.90 | 15.02 | 102.56K |
| Mar 17, 2026 | 15.25 | 15.39 | 14.81 | 15.36 | 547.39K |
| Mar 16, 2026 | 15.05 | 15.60 | 14.95 | 15.11 | 65.83K |
GH Research PLC, a clinical-stage biopharmaceutical company, engages in developing various therapies for the treatment of psychiatric and neurological disorders. The company focuses on developing 5-Methoxy-N,N-Dimethyltryptamine (5-MeO-DMT) therapies for the treatment of patients with treatment-resistant depression (TRD). Its lead program is GH001, an inhalable 5-MeO-DMT product candidate that has completed two Phase 1 clinical trials and Phase 1/2 clinical trial in patients with TRD. The company also develops GH002, an injectable 5-MeO-DMT product candidate; and GH003, an intranasal 5-MeO-DMT product candidate, which are in preclinical development trials with a focus on psychiatric and neurological disorders. GH Research PLC was incorporated in 2018 and is based in Dublin, Ireland.
| Employees | 50 |
| Beta | 1 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |