© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Galapagos N.V. (GLPG) stock declined over -1.03%, trading at $28.86 on NASDAQ, down from the previous close of $29.16. The stock opened at $29.17, fluctuating between $28.70 and $29.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 28.64 | 29.31 | 28.64 | 28.88 | 176.43K |
| Apr 13, 2026 | 28.16 | 28.56 | 27.98 | 28.56 | 131.8K |
| Apr 10, 2026 | 28.70 | 29.04 | 28.33 | 28.40 | 135.21K |
| Apr 09, 2026 | 28.50 | 28.65 | 28.25 | 28.56 | 112.19K |
| Apr 08, 2026 | 29.40 | 29.44 | 28.50 | 28.89 | 92.73K |
| Apr 07, 2026 | 29.00 | 29.00 | 28.27 | 28.93 | 249.52K |
| Apr 06, 2026 | 29.45 | 29.77 | 29.05 | 29.40 | 96.79K |
| Apr 02, 2026 | 29.24 | 29.60 | 29.06 | 29.42 | 175.76K |
| Apr 01, 2026 | 29.96 | 30.14 | 29.62 | 29.76 | 348.32K |
| Mar 31, 2026 | 29.00 | 30.46 | 28.98 | 30.00 | 462.72K |
| Mar 30, 2026 | 29.08 | 29.09 | 28.70 | 28.84 | 134.6K |
| Mar 27, 2026 | 29.98 | 30.12 | 28.81 | 28.93 | 371.32K |
| Mar 25, 2026 | 30.15 | 30.86 | 30.15 | 30.64 | 380.95K |
| Mar 24, 2026 | 31.26 | 31.40 | 29.68 | 29.80 | 617.41K |
| Mar 23, 2026 | 32.30 | 32.37 | 31.70 | 31.90 | 96.35K |
| Mar 20, 2026 | 32.47 | 32.60 | 31.76 | 32.01 | 134.84K |
| Mar 19, 2026 | 32.56 | 32.78 | 32.22 | 32.53 | 94.61K |
| Mar 18, 2026 | 33.12 | 33.12 | 32.17 | 32.17 | 70.52K |
| Mar 17, 2026 | 32.70 | 33.40 | 32.60 | 33.25 | 79.98K |
| Mar 16, 2026 | 32.34 | 32.86 | 32.22 | 32.70 | 64.34K |
Galapagos NV, an integrated biopharmaceutical company, engages in the discovery, development, and commercialization of various medicines for high unmet medical need. Its pipeline products include filgotinib, a JAK1 inhibitor that is in various phases of clinical trials for the treatment of rheumatoid arthritis, Crohn's disease, ulcerative colitis, small bowel CD, fistulizing CD, ankylosing spondylitis, psoriatic arthritis, and uveitis. The company's pipeline products also comprise GLPG1972 that has completed Phase 2b trial for treating osteoarthritis; Toledo molecules, including GLPG3970, GLPG4399, and GLPG4876 for inflammation; and GLPG4716 and Ziritaxestat to treat idiopathic pulmonary fibrosis. In addition, its other pipeline products include GLPG2737, a cystic fibrosis transmembrane conductance regulator that is in Phase 2 clinical trials to treat patients with autosomal dominant polycystic kidney disease; and GLPG0555, a JAK1 inhibitor, which is in Phase 1b for treatment of patients with osteoarthritis. The company has collaboration agreements with Gilead Sciences, Inc.; AbbVie S.� r.l.; and Novartis Pharma AG. Galapagos NV was incorporated in 1999 and is headquartered in Mechelen, Belgium.
| Employees | 704 |
| Beta | 0.1 |
| Sales or Revenue | $239.72M |
| 5Y Sales Change% | -0.344% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |