ZoomInfo Technologies Inc. (GTM) stock surged +0.74%, trading at $6.20 on NASDAQ, up from the previous close of $6.15. The stock opened at $6.27, fluctuating between $6.09 and $6.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 5.59 | 5.90 | 5.55 | 5.79 | 11.93M |
| Apr 13, 2026 | 5.22 | 5.52 | 5.17 | 5.52 | 22.08M |
| Apr 10, 2026 | 5.37 | 5.49 | 5.15 | 5.23 | 18.8M |
| Apr 09, 2026 | 5.56 | 5.66 | 5.22 | 5.40 | 13.86M |
| Apr 08, 2026 | 6.05 | 6.13 | 5.60 | 5.63 | 9.95M |
| Apr 07, 2026 | 5.92 | 6.05 | 5.77 | 5.80 | 6.15M |
| Apr 06, 2026 | 5.82 | 6.07 | 5.82 | 5.94 | 11.82M |
| Apr 02, 2026 | 5.85 | 6.17 | 5.73 | 5.81 | 11.56M |
| Apr 01, 2026 | 6.01 | 6.04 | 5.79 | 5.85 | 9.6M |
| Mar 31, 2026 | 6.02 | 6.20 | 5.93 | 5.98 | 9.18M |
| Mar 30, 2026 | 5.77 | 6.24 | 5.76 | 5.97 | 12.61M |
| Mar 27, 2026 | 5.82 | 5.86 | 5.63 | 5.72 | 5.94M |
| Mar 25, 2026 | 5.89 | 5.98 | 5.57 | 5.81 | 7.85M |
| Mar 24, 2026 | 6.06 | 6.10 | 5.72 | 5.75 | 7.66M |
| Mar 23, 2026 | 5.92 | 6.28 | 5.92 | 6.18 | 12.1M |
| Mar 20, 2026 | 5.88 | 5.97 | 5.72 | 5.91 | 56.03M |
| Mar 19, 2026 | 5.91 | 6.13 | 5.84 | 5.95 | 4.54M |
| Mar 18, 2026 | 5.77 | 5.99 | 5.74 | 5.89 | 4.49M |
| Mar 17, 2026 | 5.80 | 6.06 | 5.79 | 5.86 | 6.19M |
| Mar 16, 2026 | 5.90 | 5.95 | 5.78 | 5.78 | 6.82M |
ZoomInfo Technologies Inc., together with its subsidiaries, provides go-to-market intelligence and engagement platform for sales, marketing, operations, and recruiting professionals in the United States and internationally. The company's cloud-based platform provides workflow tools and information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. Its paid products include ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, and ZoomInfo Talent, as well as ZoomInfo Lite. The company serves enterprises, mid-market companies, and down to small businesses that operate in various industry, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.
| Employees | 3508 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.105% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep