Hut 8 Corp. (HUT) stock declined over -1.38%, trading at $70.11 on NASDAQ, down from the previous close of $71.09. The stock opened at $71.36, fluctuating between $68.05 and $71.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 72.33 | 74.65 | 71.15 | 71.74 | 4.74M |
| Apr 13, 2026 | 64.70 | 71.16 | 63.23 | 69.76 | 5.59M |
| Apr 10, 2026 | 64.50 | 68.66 | 64.50 | 66.08 | 5.54M |
| Apr 09, 2026 | 61.06 | 67.08 | 60.55 | 63.42 | 7.79M |
| Apr 08, 2026 | 57.09 | 63.66 | 56.98 | 61.43 | 11.09M |
| Apr 07, 2026 | 49.70 | 52.71 | 48.05 | 52.66 | 4.23M |
| Apr 06, 2026 | 48.50 | 50.18 | 48.15 | 49.58 | 2.05M |
| Apr 02, 2026 | 44.90 | 49.90 | 44.21 | 48.11 | 3.68M |
| Apr 01, 2026 | 48.80 | 49.50 | 47.31 | 47.36 | 3.37M |
| Mar 31, 2026 | 44.03 | 47.03 | 43.75 | 46.91 | 4.26M |
| Mar 30, 2026 | 48.21 | 48.80 | 42.06 | 42.72 | 4.8M |
| Mar 27, 2026 | 49.72 | 49.99 | 46.66 | 47.41 | 4.64M |
| Mar 25, 2026 | 55.09 | 56.87 | 54.81 | 55.62 | 4.52M |
| Mar 24, 2026 | 52.06 | 53.48 | 50.48 | 53.25 | 4.21M |
| Mar 23, 2026 | 49.47 | 53.45 | 49.25 | 52.94 | 7.26M |
| Mar 20, 2026 | 50.14 | 51.18 | 46.59 | 47.46 | 4.29M |
| Mar 19, 2026 | 48.03 | 50.96 | 46.61 | 50.14 | 3.57M |
| Mar 18, 2026 | 50.47 | 51.77 | 48.84 | 49.36 | 3.76M |
| Mar 17, 2026 | 50.85 | 52.75 | 50.79 | 51.79 | 2.55M |
| Mar 16, 2026 | 50.66 | 51.89 | 49.92 | 51.19 | 3.46M |
Hut 8 Corp Hut 8 Corp. is a vertically integrated operator of large-scale energy infrastructure and Bitcoin miners. The Company acquires, designs, builds, manages, and operates data centers that power compute-intensive workloads such as Bitcoin mining, high performance computing, and artificial intelligence.
| Employees | 222 |
| Beta | 6.17 |
| Sales or Revenue | $150.68M |
| 5Y Sales Change% | -0.456% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep