© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares 2x Short MSTR Daily ETF (MSDD) stock surged +0.55%, trading at $49.85 on NASDAQ, up from the previous close of $49.58. The stock opened at $49.85, fluctuating between $49.09 and $49.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 50.89 | 54.94 | 50.35 | 54.49 | 4.46K |
| Apr 13, 2026 | 64.73 | 65.21 | 58.95 | 58.95 | 2.45K |
| Apr 10, 2026 | 61.00 | 62.51 | 61.00 | 62.51 | 234 |
| Apr 09, 2026 | 61.78 | 62.50 | 61.00 | 62.28 | 1.37K |
| Apr 08, 2026 | 57.21 | 63.79 | 57.21 | 62.88 | 5K |
| Apr 07, 2026 | 68.38 | 69.00 | 67.42 | 68.04 | 3.39K |
| Apr 06, 2026 | 66.46 | 66.46 | 63.94 | 63.94 | 1.52K |
| Apr 02, 2026 | 76.74 | 76.74 | 72.55 | 73.70 | 3.31K |
| Apr 01, 2026 | 68.00 | 71.20 | 67.71 | 70.29 | 5.1K |
| Mar 31, 2026 | 70.00 | 75.30 | 68.00 | 68.22 | 3.65K |
| Mar 30, 2026 | 63.01 | 72.10 | 63.00 | 72.10 | 4.32K |
| Mar 27, 2026 | 65.29 | 69.32 | 65.29 | 67.21 | 6.21K |
| Mar 25, 2026 | 52.73 | 55.98 | 52.56 | 55.98 | 1.85K |
| Mar 24, 2026 | 56.00 | 59.20 | 56.00 | 58.42 | 1.53K |
| Mar 23, 2026 | 59.10 | 59.10 | 56.70 | 56.72 | 1.32K |
| Mar 20, 2026 | 58.00 | 60.18 | 57.18 | 58.93 | 3.6K |
| Mar 19, 2026 | 58.64 | 59.16 | 56.96 | 57.02 | 2.32K |
| Mar 18, 2026 | 52.51 | 54.93 | 52.51 | 54.93 | 3.56K |
| Mar 17, 2026 | 50.33 | 50.57 | 48.92 | 48.92 | 2.18K |
| Mar 16, 2026 | 52.06 | 52.06 | 50.50 | 50.80 | 1.05K |
The Fund seeks daily investment results, before fees and expenses, of -2 times (-200%) the daily percentage change of the common stock of MicroStrategy Inc, (NASDAQ: MSTR) There is no guarantee that the Fund will meet its stated objective. The fund should not be expected to provide -2 times the cumulative return of MSTR for periods greater than a day.
| Employees | 0 |
| Beta | -5.33 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |