© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Immix Biopharma, Inc. (IMMX) stock declined over -1.79%, trading at $9.86 on NASDAQ, down from the previous close of $10.04. The stock opened at $10.05, fluctuating between $9.26 and $10.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 9.79 | 10.09 | 9.69 | 9.85 | 520.66K |
| Apr 13, 2026 | 9.30 | 10.15 | 9.24 | 9.69 | 604.44K |
| Apr 10, 2026 | 9.78 | 9.96 | 9.12 | 9.26 | 399.29K |
| Apr 09, 2026 | 8.69 | 10.07 | 8.69 | 9.75 | 943.48K |
| Apr 08, 2026 | 9.43 | 9.44 | 8.54 | 8.75 | 504.72K |
| Apr 07, 2026 | 8.52 | 9.18 | 8.26 | 9.09 | 855.82K |
| Apr 06, 2026 | 8.97 | 9.31 | 8.51 | 8.59 | 544.02K |
| Apr 02, 2026 | 8.50 | 9.28 | 8.40 | 8.94 | 418.13K |
| Apr 01, 2026 | 9.23 | 9.60 | 8.54 | 8.62 | 679.64K |
| Mar 31, 2026 | 8.85 | 9.16 | 8.13 | 9.11 | 1.22M |
| Mar 30, 2026 | 8.19 | 8.80 | 8.01 | 8.58 | 911.99K |
| Mar 27, 2026 | 8.97 | 9.19 | 8.00 | 8.15 | 750.46K |
| Mar 25, 2026 | 9.14 | 9.35 | 8.72 | 8.91 | 768.24K |
| Mar 24, 2026 | 8.69 | 8.80 | 8.32 | 8.57 | 599.36K |
| Mar 23, 2026 | 9.03 | 9.23 | 8.25 | 8.81 | 931.23K |
| Mar 20, 2026 | 9.60 | 10.05 | 8.93 | 9.11 | 2M |
| Mar 19, 2026 | 9.30 | 10.09 | 9.01 | 9.68 | 994.22K |
| Mar 18, 2026 | 11.12 | 11.23 | 9.31 | 9.46 | 1.47M |
| Mar 17, 2026 | 10.84 | 11.61 | 10.58 | 11.12 | 982.02K |
| Mar 16, 2026 | 10.05 | 10.98 | 9.96 | 10.77 | 859.7K |
Immix Biopharma, Inc., a clinical-stage biopharmaceutical company, engages in developing various tissue-specific therapeutics in oncology and inflammation in the United States and Australia. The company is developing IMX-110 that is in Phase 1b/2a clinical trials for the treatment of soft tissue sarcoma and solid tumors; IMX-111, a tissue-specific biologic for the treatment of colorectal cancers; and IMX-120, a tissue-specific biologic for the treatment of ulcerative colitis and severe Crohn's disease. It has a clinical collaboration and supply agreement with BeiGene Ltd. for a combination Phase 1b clinical trial in solid tumors of IMX-110 and anti-PD-1 Tislelizumab. The company was incorporated in 2012 and is headquartered in Los Angeles, California.
| Employees | 18 |
| Beta | 0.26 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |