Ironwood Pharmaceuticals, Inc. (IRWD) stock declined over -0.57%, trading at $4.35 on NASDAQ, down from the previous close of $4.37. The stock opened at $4.43, fluctuating between $4.24 and $4.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 3.96 | 4.31 | 3.95 | 4.04 | 3.56M |
| Apr 13, 2026 | 3.58 | 3.68 | 3.53 | 3.65 | 865.52K |
| Apr 10, 2026 | 3.60 | 3.65 | 3.51 | 3.63 | 1.22M |
| Apr 09, 2026 | 3.50 | 3.62 | 3.41 | 3.60 | 1.05M |
| Apr 08, 2026 | 3.54 | 3.60 | 3.46 | 3.51 | 1.54M |
| Apr 07, 2026 | 3.49 | 3.50 | 3.34 | 3.46 | 1.09M |
| Apr 06, 2026 | 3.51 | 3.65 | 3.49 | 3.53 | 1.28M |
| Apr 02, 2026 | 3.76 | 3.77 | 3.52 | 3.54 | 1.89M |
| Apr 01, 2026 | 3.59 | 3.93 | 3.56 | 3.90 | 2.68M |
| Mar 31, 2026 | 3.27 | 3.60 | 3.27 | 3.51 | 3.16M |
| Mar 30, 2026 | 3.06 | 3.34 | 3.05 | 3.23 | 1.91M |
| Mar 27, 2026 | 3.10 | 3.20 | 3.03 | 3.06 | 1.35M |
| Mar 25, 2026 | 3.09 | 3.26 | 3.09 | 3.19 | 1.12M |
| Mar 24, 2026 | 3.26 | 3.26 | 3.04 | 3.04 | 1.69M |
| Mar 23, 2026 | 3.18 | 3.40 | 3.18 | 3.29 | 2.82M |
| Mar 20, 2026 | 3.20 | 3.25 | 3.02 | 3.04 | 14.23M |
| Mar 19, 2026 | 3.14 | 3.26 | 3.06 | 3.23 | 3.4M |
| Mar 18, 2026 | 3.22 | 3.31 | 3.13 | 3.17 | 3.24M |
| Mar 17, 2026 | 3.37 | 3.52 | 3.05 | 3.25 | 10.41M |
| Mar 16, 2026 | 3.44 | 3.50 | 3.33 | 3.37 | 1.68M |
Ironwood Pharmaceuticals, Inc., a healthcare company, focuses on the development and commercialization of gastrointestinal (GI) products. It markets linaclotide, a guanylate cyclase type-C agonist for the treatment of adults suffering from irritable bowel syndrome with constipation (IBS-C) or chronic idiopathic constipation (CIC) under the LINZESS name in the United States and Mexico, as well as under the CONSTELLA name in the Canada and European Union. The company is also developing IW-3300, a GC-C agonist for the treatment of visceral pain conditions, including interstitial cystitis/bladder pain syndrome and endometriosis; and CNP-104, an immune nanoparticle for the treatment of biliary cholangitis. The company has strategic partnerships with AbbVie Inc., AstraZeneca AB, and Astellas Pharma Inc. for the development and commercialization of linaclotide. The company was formerly known as Microbia, Inc. and changed its name to Ironwood Pharmaceuticals, Inc. in April 2008. Ironwood Pharmaceuticals, Inc. was incorporated in 1998 and is headquartered in Boston, Massachusetts.
| Employees | 253 |
| Beta | 0.17 |
| Sales or Revenue | $442.74M |
| 5Y Sales Change% | 0.254% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep