© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kalaris Therapeutics Inc (KLRS) stock surged +0.86%, trading at $5.87 on NASDAQ, up from the previous close of $5.82. The stock opened at $5.84, fluctuating between $5.42 and $5.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 6.29 | 6.37 | 5.66 | 5.82 | 140.25K |
| Apr 13, 2026 | 6.16 | 6.46 | 6.03 | 6.31 | 39.51K |
| Apr 10, 2026 | 5.90 | 6.38 | 5.79 | 6.30 | 63.4K |
| Apr 09, 2026 | 6.40 | 6.64 | 5.83 | 6.07 | 67.39K |
| Apr 08, 2026 | 6.73 | 7.14 | 6.23 | 6.34 | 114.33K |
| Apr 07, 2026 | 6.24 | 6.73 | 6.18 | 6.46 | 124.32K |
| Apr 06, 2026 | 5.84 | 6.32 | 5.83 | 6.27 | 129.85K |
| Apr 02, 2026 | 5.75 | 6.10 | 5.53 | 5.79 | 23.57K |
| Apr 01, 2026 | 6.18 | 6.18 | 5.66 | 5.94 | 38.41K |
| Mar 31, 2026 | 5.25 | 6.18 | 5.25 | 5.77 | 58.28K |
| Mar 30, 2026 | 5.43 | 5.66 | 5.24 | 5.30 | 25.46K |
| Mar 27, 2026 | 5.86 | 5.99 | 5.24 | 5.39 | 173.14K |
| Mar 25, 2026 | 6.24 | 6.70 | 5.96 | 6.12 | 59.95K |
| Mar 24, 2026 | 6.50 | 6.81 | 6.20 | 6.20 | 44.27K |
| Mar 23, 2026 | 6.65 | 6.85 | 6.46 | 6.50 | 41.03K |
| Mar 20, 2026 | 6.72 | 6.92 | 6.55 | 6.57 | 57.9K |
| Mar 19, 2026 | 7.53 | 7.60 | 6.72 | 6.81 | 76.03K |
| Mar 18, 2026 | 8.50 | 8.62 | 7.53 | 7.53 | 62.86K |
| Mar 17, 2026 | 8.81 | 9.29 | 8.08 | 8.52 | 51.27K |
| Mar 16, 2026 | 8.96 | 8.96 | 8.20 | 8.81 | 84.75K |
Kalaris Therapeutics Inc operates as a pharmaceutical company. The Company specializes in the development of novel cell therapies with a focus on restoring natural immunity against life-threatening virus-associated diseases in patients with severely weakened immune systems.
| Employees | 14 |
| Beta | -0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |