© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kazia Therapeutics Limited (KZIA) stock surged +4.00%, trading at $10.40 on NASDAQ, up from the previous close of $10.00. The stock opened at $10.29, fluctuating between $9.50 and $10.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 8.82 | 10.18 | 8.82 | 9.46 | 361.69K |
| Apr 13, 2026 | 8.77 | 9.40 | 8.60 | 8.99 | 188.38K |
| Apr 10, 2026 | 9.10 | 9.42 | 8.41 | 8.82 | 77.24K |
| Apr 09, 2026 | 8.90 | 9.26 | 8.71 | 9.10 | 118.74K |
| Apr 08, 2026 | 9.54 | 9.56 | 8.52 | 9.10 | 286.72K |
| Apr 07, 2026 | 7.33 | 9.76 | 7.20 | 9.62 | 408.4K |
| Apr 06, 2026 | 7.34 | 7.71 | 7.13 | 7.34 | 72.33K |
| Apr 02, 2026 | 7.05 | 7.45 | 7.04 | 7.34 | 28.46K |
| Apr 01, 2026 | 7.33 | 7.76 | 7.00 | 7.18 | 217.74K |
| Mar 31, 2026 | 7.26 | 7.63 | 7.26 | 7.44 | 378.98K |
| Mar 30, 2026 | 7.50 | 7.54 | 6.95 | 7.31 | 84.19K |
| Mar 27, 2026 | 7.35 | 7.67 | 7.00 | 7.16 | 178.71K |
| Mar 25, 2026 | 7.05 | 7.60 | 7.01 | 7.30 | 106.85K |
| Mar 24, 2026 | 7.00 | 7.67 | 6.82 | 7.13 | 101.97K |
| Mar 23, 2026 | 7.78 | 7.83 | 7.12 | 7.12 | 34.43K |
| Mar 20, 2026 | 7.81 | 8.01 | 7.33 | 7.48 | 61.16K |
| Mar 19, 2026 | 7.27 | 8.10 | 7.27 | 7.91 | 116.35K |
| Mar 18, 2026 | 7.51 | 8.00 | 6.98 | 7.51 | 185.09K |
| Mar 17, 2026 | 8.30 | 8.51 | 7.53 | 7.53 | 54.94K |
| Mar 16, 2026 | 7.59 | 8.15 | 7.50 | 8.11 | 84.9K |
Kazia Therapeutics Limited, an oncology-focused biotechnology company, develops anti-cancer drugs. Its lead development candidate is Paxalisib, a small molecule, brain-penetrant inhibitor of the PI3K/Akt/mTor pathway, which is developed as a potential therapy for glioblastoma. It is also developing EVT801, an investigational new drug for various forms of cancer. The company was formerly known as Novogen Limited and changed its name to Kazia Therapeutics Limited in November 2017. Kazia Therapeutics Limited was incorporated in 1994 and is based in Sydney, Australia.
| Employees | 9 |
| Beta | 1.62 |
| Sales or Revenue | $42.00K |
| 5Y Sales Change% | -0.988% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |