© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Marzetti Company (MZTI) stock declined over -0.85%, trading at $135.43 on NASDAQ, down from the previous close of $136.59. The stock opened at $136.34, fluctuating between $133.79 and $138.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 142.95 | 143.54 | 140.81 | 142.31 | 252.35K |
| Apr 13, 2026 | 142.27 | 143.71 | 139.69 | 143.34 | 305.44K |
| Apr 10, 2026 | 145.46 | 145.56 | 141.35 | 142.00 | 258.59K |
| Apr 09, 2026 | 143.09 | 146.86 | 143.09 | 146.39 | 367.83K |
| Apr 08, 2026 | 145.76 | 146.69 | 143.68 | 144.38 | 399.88K |
| Apr 07, 2026 | 142.97 | 145.81 | 142.81 | 144.71 | 215.34K |
| Apr 06, 2026 | 141.64 | 143.93 | 141.10 | 142.97 | 249.53K |
| Apr 02, 2026 | 138.18 | 141.99 | 137.40 | 141.64 | 237.93K |
| Apr 01, 2026 | 139.60 | 139.68 | 137.72 | 138.48 | 228.55K |
| Mar 31, 2026 | 141.06 | 142.10 | 138.20 | 138.33 | 238.38K |
| Mar 30, 2026 | 137.90 | 139.98 | 136.91 | 139.65 | 294.22K |
| Mar 27, 2026 | 140.66 | 140.95 | 136.72 | 137.13 | 352.75K |
| Mar 25, 2026 | 141.57 | 141.57 | 137.46 | 139.85 | 226.05K |
| Mar 24, 2026 | 141.74 | 143.41 | 140.10 | 141.07 | 287.94K |
| Mar 23, 2026 | 144.91 | 146.17 | 142.66 | 143.00 | 234.49K |
| Mar 20, 2026 | 141.28 | 144.91 | 140.47 | 144.08 | 1.24M |
| Mar 19, 2026 | 139.76 | 142.62 | 138.73 | 141.76 | 265.73K |
| Mar 18, 2026 | 141.33 | 146.19 | 138.44 | 139.38 | 380.8K |
| Mar 17, 2026 | 147.62 | 148.63 | 141.37 | 142.08 | 327.45K |
| Mar 16, 2026 | 151.45 | 152.15 | 146.22 | 146.41 | 382.82K |
Manufactures and markets specialty food products (garlic breads, rolls, dressings, dips, pasta, croutons), serving retail and foodservice channels in the U.S.
| Employees | 3400 |
| Beta | 0.41 |
| Sales or Revenue | $1.91B |
| 5Y Sales Change% | 0.43% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |