© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Navan, Inc. (NAVN) stock surged +4.19%, trading at $14.43 on NASDAQ, up from the previous close of $13.85. The stock opened at $14.12, fluctuating between $14.01 and $14.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 13.71 | 14.62 | 13.33 | 13.85 | 3.36M |
| Apr 13, 2026 | 12.14 | 13.60 | 11.65 | 13.59 | 3.57M |
| Apr 10, 2026 | 12.39 | 12.67 | 11.51 | 12.43 | 3.08M |
| Apr 09, 2026 | 12.76 | 12.89 | 11.92 | 12.48 | 3.05M |
| Apr 08, 2026 | 13.65 | 13.80 | 12.77 | 12.94 | 3.05M |
| Apr 07, 2026 | 12.80 | 13.19 | 12.14 | 12.46 | 2.85M |
| Apr 06, 2026 | 12.06 | 12.62 | 11.80 | 12.60 | 2.66M |
| Apr 02, 2026 | 12.03 | 12.83 | 11.58 | 12.08 | 3.98M |
| Apr 01, 2026 | 13.40 | 13.91 | 11.95 | 12.64 | 4.85M |
| Mar 31, 2026 | 12.27 | 13.27 | 12.14 | 13.24 | 5.45M |
| Mar 30, 2026 | 12.19 | 13.24 | 11.67 | 11.99 | 4.03M |
| Mar 27, 2026 | 12.80 | 14.33 | 12.16 | 12.21 | 12.71M |
| Mar 25, 2026 | 8.76 | 9.24 | 8.52 | 9.15 | 3.81M |
| Mar 24, 2026 | 8.78 | 8.92 | 8.35 | 8.51 | 1.37M |
| Mar 23, 2026 | 8.96 | 9.17 | 8.74 | 8.89 | 1.21M |
| Mar 20, 2026 | 8.62 | 8.88 | 8.11 | 8.87 | 2.86M |
| Mar 19, 2026 | 9.02 | 9.24 | 8.85 | 9.09 | 905.56K |
| Mar 18, 2026 | 9.00 | 9.41 | 8.88 | 9.06 | 1.3M |
| Mar 17, 2026 | 9.14 | 9.63 | 9.05 | 9.20 | 1.81M |
| Mar 16, 2026 | 9.00 | 9.26 | 8.81 | 8.81 | 1.26M |
Navan, Inc. operates an AI-powered software platform to simplify the travel and expense experience, benefiting users, customers, and suppliers. The company offers AI-powered travel, payments, and expense management solutions to streamline the travel lifecycle, from booking and policy enforcement to payment processing, expense reconciliation, and reporting. It serves finance, human resources, travel managers, inventory, and other markets. The company was formerly known as TripActions, Inc. and changed its name to Navan, Inc. in February 2023. Navan, Inc. was incorporated in 2015 and is based in Palo Alto, California.
| Employees | 3400 |
| Beta | -9.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |