© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuvectis Pharma, Inc. (NVCT) stock declined over -1.41%, trading at $8.38 on NASDAQ, down from the previous close of $8.50. The stock opened at $8.48, fluctuating between $8.28 and $8.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 8.56 | 8.87 | 8.55 | 8.73 | 46.47K |
| Apr 13, 2026 | 8.22 | 8.53 | 8.13 | 8.46 | 34.31K |
| Apr 10, 2026 | 8.10 | 8.24 | 8.08 | 8.22 | 27.11K |
| Apr 09, 2026 | 8.14 | 8.27 | 7.94 | 8.16 | 36.13K |
| Apr 08, 2026 | 8.20 | 8.40 | 8.04 | 8.14 | 55.71K |
| Apr 07, 2026 | 7.65 | 8.01 | 7.57 | 7.93 | 115.49K |
| Apr 06, 2026 | 7.58 | 7.88 | 7.57 | 7.65 | 77.83K |
| Apr 02, 2026 | 7.44 | 7.57 | 7.44 | 7.56 | 18.28K |
| Apr 01, 2026 | 7.81 | 7.90 | 7.56 | 7.60 | 33.4K |
| Mar 31, 2026 | 7.60 | 7.94 | 7.44 | 7.73 | 43.26K |
| Mar 30, 2026 | 7.58 | 7.58 | 7.17 | 7.49 | 97.81K |
| Mar 27, 2026 | 7.73 | 7.83 | 7.41 | 7.48 | 68.44K |
| Mar 25, 2026 | 8.09 | 8.43 | 7.81 | 7.96 | 78.04K |
| Mar 24, 2026 | 8.16 | 8.28 | 7.80 | 7.95 | 57.67K |
| Mar 23, 2026 | 8.43 | 8.49 | 7.96 | 8.26 | 66.48K |
| Mar 20, 2026 | 8.08 | 8.28 | 7.80 | 8.23 | 109.06K |
| Mar 19, 2026 | 8.20 | 8.20 | 8.01 | 8.08 | 47.13K |
| Mar 18, 2026 | 8.66 | 8.70 | 8.20 | 8.22 | 80.83K |
| Mar 17, 2026 | 8.99 | 9.04 | 8.65 | 8.71 | 67.73K |
| Mar 16, 2026 | 9.11 | 9.30 | 8.90 | 8.99 | 76.66K |
Nuvectis Pharma, Inc., a biopharmaceutical company, focuses on the development of precision medicines for the treatment of serious unmet medical needs in oncology. It develops NXP800, a novel heat shock factor 1 pathway inhibitor for the treatment of various cancers; and NXP900, a small molecule drug candidate to inhibit the Proto-oncogene c-Src and YES1 kinases. The company was incorporated in 2020 and is based in Fort Lee, New Jersey.
| Employees | 13 |
| Beta | -0.32 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |