Packaging Corporation of America (PKG) stock surged +2.78%, trading at $213.39 on NYSE, up from the previous close of $207.62. The stock opened at $210.00, fluctuating between $210.00 and $217.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 210.00 | 217.17 | 209.66 | 213.39 | 967.54K |
| Apr 16, 2026 | 206.57 | 207.93 | 205.19 | 207.62 | 623.3K |
| Apr 14, 2026 | 210.86 | 212.20 | 208.52 | 209.93 | 812.45K |
| Apr 13, 2026 | 205.63 | 211.15 | 204.80 | 210.48 | 857.96K |
| Apr 10, 2026 | 208.79 | 208.79 | 204.58 | 206.38 | 563.96K |
| Apr 09, 2026 | 209.12 | 210.85 | 205.62 | 208.12 | 820.25K |
| Apr 08, 2026 | 208.27 | 211.98 | 208.27 | 211.05 | 818.74K |
| Apr 07, 2026 | 202.50 | 204.29 | 201.56 | 203.51 | 656.18K |
| Apr 06, 2026 | 203.57 | 206.04 | 202.94 | 205.40 | 444.66K |
| Apr 02, 2026 | 208.09 | 210.78 | 202.18 | 204.46 | 1.07M |
| Apr 01, 2026 | 214.21 | 215.83 | 211.13 | 211.27 | 675.81K |
| Mar 31, 2026 | 211.64 | 213.35 | 208.13 | 212.22 | 784.35K |
| Mar 30, 2026 | 214.10 | 214.10 | 208.91 | 209.04 | 703.82K |
| Mar 27, 2026 | 211.67 | 213.02 | 210.83 | 212.25 | 630.33K |
| Mar 25, 2026 | 215.17 | 216.03 | 212.10 | 213.36 | 536.48K |
| Mar 24, 2026 | 207.12 | 215.28 | 207.05 | 213.50 | 585.14K |
| Mar 23, 2026 | 208.75 | 213.32 | 207.06 | 209.06 | 1.25M |
| Mar 20, 2026 | 205.26 | 205.66 | 201.25 | 202.73 | 5.39M |
| Mar 19, 2026 | 207.82 | 207.82 | 201.48 | 204.39 | 1.5M |
| Mar 18, 2026 | 214.10 | 216.40 | 209.33 | 209.42 | 1.11M |
Packaging Corporation of America manufactures and sells containerboard and corrugated packaging products in the United States. The company operates through Packaging and Paper segments. The Packaging segment offers various containerboard and corrugated packaging products, such as conventional shipping containers used to protect and transport manufactured goods; multi-color boxes and displays that help to merchandise the packaged product in retail locations; and honeycomb protective packaging products, as well as packaging for meat, fresh fruit and vegetables, processed food, beverages, and other industrial and consumer products. This segment sells its corrugated products through a direct sales and marketing organization, independent brokers, and distribution partners. The Paper segment manufactures and sells commodity and specialty papers, as well as communication papers, including cut-size office papers, and printing and converting papers. This segment sells white papers through its sales and marketing organization. Packaging Corporation of America was founded in 1867 and is headquartered in Lake Forest, Illinois.
| Employees | 15400 |
| Beta | 0.9 |
| Sales or Revenue | $7.80B |
| 5Y Sales Change% | 0.169% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep