Smurfit Westrock Plc (SW) stock surged +2.52%, trading at $42.24 on NYSE, up from the previous close of $41.20. The stock opened at $42.42, fluctuating between $42.10 and $43.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 42.42 | 43.45 | 42.10 | 42.24 | 8.21M |
| Apr 16, 2026 | 41.56 | 41.91 | 41.01 | 41.20 | 5.35M |
| Apr 14, 2026 | 42.36 | 42.44 | 41.79 | 42.10 | 3.25M |
| Apr 13, 2026 | 41.51 | 42.16 | 41.00 | 42.11 | 2.63M |
| Apr 10, 2026 | 42.91 | 43.11 | 41.97 | 42.06 | 3.01M |
| Apr 09, 2026 | 41.66 | 42.43 | 41.19 | 42.14 | 3.16M |
| Apr 08, 2026 | 41.90 | 42.50 | 41.85 | 42.28 | 4.65M |
| Apr 07, 2026 | 39.83 | 39.83 | 38.80 | 39.23 | 3.77M |
| Apr 06, 2026 | 39.10 | 40.16 | 39.00 | 40.11 | 2.73M |
| Apr 02, 2026 | 39.04 | 39.92 | 38.24 | 39.29 | 6.71M |
| Apr 01, 2026 | 40.16 | 40.71 | 39.94 | 40.13 | 3.12M |
| Mar 31, 2026 | 38.99 | 40.13 | 38.79 | 39.85 | 5.64M |
| Mar 30, 2026 | 39.68 | 39.80 | 38.19 | 38.25 | 5.35M |
| Mar 27, 2026 | 39.85 | 40.19 | 39.02 | 39.41 | 6.59M |
| Mar 25, 2026 | 40.33 | 40.72 | 39.43 | 40.67 | 6.02M |
| Mar 24, 2026 | 38.45 | 40.43 | 38.14 | 39.86 | 6.96M |
| Mar 23, 2026 | 38.28 | 39.16 | 37.47 | 38.70 | 7.76M |
| Mar 20, 2026 | 37.23 | 37.46 | 36.01 | 36.21 | 11.25M |
| Mar 19, 2026 | 37.85 | 38.09 | 36.35 | 36.93 | 6.27M |
| Mar 18, 2026 | 39.87 | 39.90 | 38.55 | 38.58 | 4.59M |
Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in Ireland and internationally. The company produces containerboard that it converts into corrugated containers or sells to third parties, as well as produces other types of paper, such as consumer packaging board, sack paper, graphic paper, solid board and graphic board, and other paper-based packaging products, such as consumer packaging, solid board packaging, paper sacks, and other packaging products, including bag-in-box. It also produces linerboard and corrugated medium, paperboard, and non-packaging grades of paper, as well as converted products, such as folding cartons and corrugated boxes, and other products; recycled paper-based packaging products; and packaging machinery. The company primarily serves food and beverage, e-commerce, retail, consumer goods, industrial, and foodservice markets. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.
| Employees | 100000 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.129% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep