© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pixelworks, Inc. (PXLW) stock surged +4.70%, trading at $5.57 on NASDAQ, up from the previous close of $5.32. The stock opened at $5.48, fluctuating between $5.37 and $5.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 5.48 | 5.60 | 5.37 | 5.57 | 40.07K |
| Apr 16, 2026 | 5.30 | 5.47 | 5.20 | 5.32 | 34.81K |
| Apr 14, 2026 | 5.50 | 5.59 | 5.36 | 5.36 | 56.21K |
| Apr 13, 2026 | 5.41 | 5.55 | 5.35 | 5.47 | 22.34K |
| Apr 10, 2026 | 5.46 | 5.47 | 5.34 | 5.44 | 7.92K |
| Apr 09, 2026 | 5.43 | 5.55 | 5.28 | 5.44 | 35.18K |
| Apr 08, 2026 | 5.60 | 5.74 | 5.34 | 5.40 | 74.79K |
| Apr 07, 2026 | 5.51 | 5.62 | 5.42 | 5.43 | 39.41K |
| Apr 06, 2026 | 5.57 | 5.70 | 5.46 | 5.51 | 26.21K |
| Apr 02, 2026 | 5.29 | 5.70 | 5.29 | 5.52 | 21.63K |
| Apr 01, 2026 | 5.51 | 5.80 | 5.42 | 5.43 | 36.6K |
| Mar 31, 2026 | 5.20 | 5.54 | 5.15 | 5.40 | 93.63K |
| Mar 30, 2026 | 5.10 | 5.10 | 4.84 | 4.84 | 39.81K |
| Mar 27, 2026 | 5.30 | 5.30 | 4.98 | 5.02 | 55.61K |
| Mar 25, 2026 | 5.79 | 5.79 | 5.34 | 5.47 | 90.32K |
| Mar 24, 2026 | 5.22 | 5.74 | 5.22 | 5.70 | 150.05K |
| Mar 23, 2026 | 5.68 | 5.74 | 5.08 | 5.18 | 113.11K |
| Mar 20, 2026 | 5.79 | 5.79 | 5.36 | 5.65 | 63.11K |
| Mar 19, 2026 | 5.79 | 5.83 | 5.65 | 5.78 | 18.66K |
| Mar 18, 2026 | 5.97 | 6.04 | 5.81 | 5.85 | 23.05K |
Pixelworks, Inc., together with its subsidiaries, develops and markets semiconductor and software solutions for mobile, home entertainment, content, and business and education markets. The company provides video display processor products, including image processor integrated circuits, such as embedded microprocessors, digital signal processing technology, and software that control the operations and signal processing within high-end display systems; video co-processor integrated circuits that work with an image processor to post-process video signals to enhance the performance or feature set of the overall video solution; and transcoder integrated circuits, which comprise embedded microprocessors, digital signal processing technology, and software that control the operations and signal processing for converting bitrates, resolutions, and codecs. As of March 31, 2022, it had an intellectual property portfolio of 334 patents related to the visual display of digital image data. The company sells its through a direct sales force, distributors, and manufacturers' representatives in Japan, China, Taiwan, the United States, Europe, and Korea. Pixelworks, Inc. was incorporated in 1997 and is based in Portland, Oregon.
| Employees | 196 |
| Beta | 1.64 |
| Sales or Revenue | $59.68M |
| 5Y Sales Change% | -0.501% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |