© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
RYTHM, Inc. (RYM) stock declined over -4.02%, trading at $25.29 on NASDAQ, down from the previous close of $26.35. The stock opened at $24.40, fluctuating between $24.34 and $26.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 23.85 | 25.90 | 22.80 | 24.50 | 12.83K |
| Apr 13, 2026 | 24.43 | 24.43 | 22.60 | 24.00 | 13.61K |
| Apr 10, 2026 | 23.84 | 23.85 | 22.64 | 22.82 | 9.32K |
| Apr 09, 2026 | 24.74 | 25.50 | 23.60 | 24.39 | 6.08K |
| Apr 08, 2026 | 24.98 | 25.01 | 23.70 | 23.98 | 10.49K |
| Apr 07, 2026 | 24.83 | 25.65 | 23.60 | 24.29 | 9.45K |
| Apr 06, 2026 | 27.67 | 28.75 | 25.16 | 25.16 | 27.28K |
| Apr 02, 2026 | 29.28 | 30.90 | 28.06 | 28.84 | 36.81K |
| Apr 01, 2026 | 24.10 | 30.70 | 22.33 | 30.00 | 237.5K |
| Mar 31, 2026 | 17.71 | 18.30 | 17.50 | 18.30 | 4.4K |
| Mar 30, 2026 | 17.73 | 18.25 | 17.50 | 17.50 | 5.66K |
| Mar 27, 2026 | 17.24 | 18.99 | 17.24 | 18.99 | 2.13K |
| Mar 25, 2026 | 17.00 | 17.99 | 16.63 | 17.43 | 8.34K |
| Mar 24, 2026 | 16.60 | 16.79 | 16.21 | 16.21 | 3.07K |
| Mar 23, 2026 | 16.08 | 16.75 | 15.93 | 16.52 | 5.46K |
| Mar 20, 2026 | 16.98 | 16.99 | 16.26 | 16.26 | 3.44K |
| Mar 19, 2026 | 17.46 | 18.14 | 16.95 | 17.40 | 6.11K |
| Mar 18, 2026 | 17.75 | 18.07 | 17.26 | 17.48 | 4.06K |
| Mar 17, 2026 | 17.76 | 18.08 | 17.46 | 18.08 | 5.63K |
| Mar 16, 2026 | 17.69 | 18.23 | 17.53 | 18.23 | 3.28K |
RYTHM, Inc. provides solutions for the cannabis and hemp industry in the United States. It offers consumers hemp-derived tetrahydrocannabinol beverages under the Se�orita brand name. The company was formerly known as Agrify Corporation and changed its name to Agrify Corporation RYTHM, Inc. in August 2025. RYTHM, Inc. was incorporated in 2016 and is headquartered in Troy, Michigan.
| Employees | 11 |
| Beta | 9.86 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Agricultural - Machinery |