DirectBooking Technology Co., Ltd. (ZDAI) stock declined over -2.96%, trading at $3.60 on NASDAQ, down from the previous close of $3.71. The stock opened at $3.60, fluctuating between $3.51 and $3.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 3.78 | 3.78 | 3.63 | 3.78 | 2.85K |
| Apr 13, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 1.02K |
| Apr 10, 2026 | 3.69 | 3.80 | 3.61 | 3.80 | 1.4K |
| Apr 09, 2026 | 3.85 | 3.94 | 3.85 | 3.94 | 1.14K |
| Apr 08, 2026 | 4.00 | 4.00 | 3.62 | 3.62 | 931 |
| Apr 07, 2026 | 3.76 | 3.90 | 3.62 | 3.63 | 4.34K |
| Apr 06, 2026 | 3.81 | 3.96 | 3.81 | 3.96 | 3.49K |
| Apr 02, 2026 | 3.51 | 3.85 | 3.33 | 3.70 | 4.09K |
| Apr 01, 2026 | 3.33 | 3.53 | 3.33 | 3.52 | 944 |
| Mar 31, 2026 | 3.70 | 3.70 | 3.37 | 3.53 | 1.22K |
| Mar 30, 2026 | 4.00 | 4.20 | 3.39 | 3.41 | 3.97K |
| Mar 27, 2026 | 4.10 | 4.10 | 3.58 | 3.68 | 7.18K |
| Mar 25, 2026 | 3.63 | 3.63 | 3.48 | 3.55 | 3.1K |
| Mar 24, 2026 | 3.65 | 3.66 | 3.35 | 3.66 | 2.17K |
| Mar 23, 2026 | 3.73 | 3.86 | 3.35 | 3.66 | 15.25K |
| Mar 20, 2026 | 4.02 | 4.02 | 3.81 | 3.81 | 587 |
| Mar 19, 2026 | 4.01 | 4.01 | 3.78 | 3.98 | 8.41K |
| Mar 18, 2026 | 4.24 | 4.24 | 4.20 | 4.20 | 1.37K |
| Mar 17, 2026 | 4.29 | 4.30 | 4.24 | 4.25 | 2.12K |
| Mar 16, 2026 | 4.39 | 4.39 | 4.02 | 4.15 | 6.78K |
DirectBooking Technology Co., Ltd. engages in the provision of transportation services through its subsidiary, Primega Construction. Its services include soil and rock transportation, diesel oil trading, and construction works such as excavation and lateral support works and bored piling. The company was founded on April 14, 2022 and is headquartered in Hong Kong.
| Employees | 22 |
| Beta | 5.39 |
| Sales or Revenue | $19.28M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Agricultural - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep