© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Xos, Inc. (XOS) stock surged +3.59%, trading at $1.73 on NASDAQ, up from the previous close of $1.67. The stock opened at $1.71, fluctuating between $1.71 and $1.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 1.73 | 1.80 | 1.72 | 1.78 | 17.24K |
| Apr 13, 2026 | 1.75 | 1.78 | 1.72 | 1.73 | 35.49K |
| Apr 10, 2026 | 1.83 | 1.83 | 1.77 | 1.77 | 14.32K |
| Apr 09, 2026 | 1.80 | 1.87 | 1.77 | 1.84 | 13.33K |
| Apr 08, 2026 | 1.78 | 1.89 | 1.76 | 1.82 | 32.11K |
| Apr 07, 2026 | 1.81 | 1.81 | 1.73 | 1.73 | 21.12K |
| Apr 06, 2026 | 1.70 | 1.75 | 1.67 | 1.70 | 30.79K |
| Apr 02, 2026 | 1.75 | 1.80 | 1.70 | 1.74 | 13.26K |
| Apr 01, 2026 | 1.65 | 1.80 | 1.65 | 1.76 | 19.36K |
| Mar 31, 2026 | 1.62 | 1.70 | 1.60 | 1.63 | 34.86K |
| Mar 30, 2026 | 1.68 | 1.79 | 1.60 | 1.61 | 47.11K |
| Mar 27, 2026 | 1.90 | 1.96 | 1.63 | 1.68 | 127.87K |
| Mar 25, 2026 | 2.06 | 2.11 | 2.04 | 2.04 | 12.77K |
| Mar 24, 2026 | 1.99 | 2.10 | 1.94 | 2.05 | 29.25K |
| Mar 23, 2026 | 2.01 | 2.06 | 1.98 | 2.01 | 22.88K |
| Mar 20, 2026 | 1.92 | 2.07 | 1.92 | 2.07 | 59.1K |
| Mar 19, 2026 | 1.90 | 1.97 | 1.87 | 1.92 | 19.62K |
| Mar 18, 2026 | 1.92 | 2.04 | 1.92 | 1.97 | 19.61K |
| Mar 17, 2026 | 1.97 | 2.00 | 1.88 | 1.90 | 25.67K |
| Mar 16, 2026 | 2.08 | 2.09 | 1.87 | 1.96 | 30.2K |
Xos, Inc., a mobility solutions company, manufactures and sells battery-electric commercial vehicles. It offers a range of services to facilitate the transition of fleets to electric vehicles, including charging infrastructure, vehicle maintenance, financing, and service. The company was founded in 2020 and is headquartered in Los Angeles, California.
| Employees | 109 |
| Beta | 1.72 |
| Sales or Revenue | $44.52M |
| 5Y Sales Change% | 18.659% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Agricultural - Machinery |