© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Silicon Motion Technology Corporation (SIMO) stock surged +1.98%, trading at $139.71 on NASDAQ, up from the previous close of $137.00. The stock opened at $139.79, fluctuating between $137.67 and $145.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 139.79 | 145.82 | 137.63 | 139.71 | 840.29K |
| Apr 16, 2026 | 138.01 | 139.04 | 133.35 | 137.00 | 449.98K |
| Apr 14, 2026 | 128.00 | 130.22 | 126.14 | 130.15 | 789.86K |
| Apr 13, 2026 | 126.00 | 126.98 | 124.01 | 126.00 | 445.85K |
| Apr 10, 2026 | 126.44 | 130.63 | 126.29 | 126.71 | 533.71K |
| Apr 09, 2026 | 121.33 | 128.56 | 120.16 | 127.00 | 968.4K |
| Apr 08, 2026 | 124.24 | 125.91 | 120.70 | 121.75 | 563.9K |
| Apr 07, 2026 | 116.59 | 117.82 | 114.11 | 117.01 | 234.85K |
| Apr 06, 2026 | 114.52 | 117.59 | 114.09 | 116.59 | 160.33K |
| Apr 02, 2026 | 110.67 | 115.99 | 107.02 | 113.90 | 273.48K |
| Apr 01, 2026 | 114.21 | 118.61 | 112.76 | 116.98 | 493.44K |
| Mar 31, 2026 | 105.61 | 113.45 | 105.61 | 112.29 | 301.61K |
| Mar 30, 2026 | 110.51 | 110.82 | 104.99 | 105.45 | 631.29K |
| Mar 27, 2026 | 108.25 | 115.00 | 108.25 | 110.06 | 293.69K |
| Mar 25, 2026 | 119.80 | 119.98 | 110.39 | 110.93 | 1.09M |
| Mar 24, 2026 | 122.00 | 124.40 | 116.01 | 118.64 | 678.14K |
| Mar 23, 2026 | 124.37 | 129.50 | 123.43 | 123.73 | 485.85K |
| Mar 20, 2026 | 125.90 | 129.50 | 121.95 | 123.76 | 356.28K |
| Mar 19, 2026 | 120.79 | 128.27 | 120.00 | 127.50 | 456.18K |
| Mar 18, 2026 | 127.39 | 129.80 | 125.03 | 125.40 | 233.58K |
Silicon Motion Technology Corporation, together with its subsidiaries, designs, develops, and markets NAND flash controllers for solid-state storage devices. It offers controllers for computing-grade solid state drives (SSDs), which are used in PCs and other client devices; enterprise-grade SSDs used in data centers; eMMC and UFS mobile embedded storage for use in smartphones and IoT devices; flash memory cards and flash drives for use in expandable storage; and specialized SSDs that are used in industrial, commercial, and automotive applications. It markets its controllers under the SMI brand; enterprise-grade SSDs under the Shannon Systems brand; and single-chip industrial-grade SSDs under the Ferri SSD, Ferri-eMMC, and Ferri-UFS brands. The company markets and sells its products through direct sales personnel and independent electronics distributors to NAND flash makers, module makers, hyperscalers, and OEMs. It operates in Taiwan, the United States, South Korea, China, Malaysia, Singapore, and internationally. Silicon Motion Technology Corporation was founded in 1995 and is based in Hong Kong, Hong Kong.
| Employees | 1819 |
| Beta | 1.03 |
| Sales or Revenue | $640.52M |
| 5Y Sales Change% | 0.302% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |