© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vertex, Inc. (VERX) stock surged +0.90%, trading at $12.31 on NASDAQ, up from the previous close of $12.20. The stock opened at $12.60, fluctuating between $12.23 and $12.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 11.70 | 11.98 | 11.38 | 11.45 | 975.89K |
| Apr 13, 2026 | 10.82 | 11.65 | 10.64 | 11.56 | 1.08M |
| Apr 10, 2026 | 11.21 | 11.28 | 10.59 | 10.80 | 1.2M |
| Apr 09, 2026 | 11.43 | 11.49 | 10.95 | 11.27 | 1.15M |
| Apr 08, 2026 | 12.46 | 12.54 | 11.58 | 11.60 | 826.87K |
| Apr 07, 2026 | 12.01 | 12.14 | 11.80 | 11.92 | 591.66K |
| Apr 06, 2026 | 12.03 | 12.31 | 11.90 | 12.10 | 901.92K |
| Apr 02, 2026 | 11.85 | 12.33 | 11.64 | 12.03 | 862.58K |
| Apr 01, 2026 | 12.10 | 12.42 | 11.50 | 12.09 | 1.11M |
| Mar 31, 2026 | 11.82 | 11.99 | 11.53 | 11.89 | 3.06M |
| Mar 30, 2026 | 11.42 | 11.76 | 11.28 | 11.67 | 1.69M |
| Mar 27, 2026 | 11.56 | 11.63 | 11.25 | 11.34 | 1.12M |
| Mar 25, 2026 | 12.14 | 12.39 | 11.39 | 11.66 | 1.54M |
| Mar 24, 2026 | 12.75 | 13.02 | 12.00 | 12.02 | 2.26M |
| Mar 23, 2026 | 13.07 | 13.42 | 12.75 | 13.06 | 1.99M |
| Mar 20, 2026 | 12.85 | 13.13 | 12.56 | 12.86 | 1.56M |
| Mar 19, 2026 | 12.94 | 13.56 | 12.75 | 12.98 | 999.11K |
| Mar 18, 2026 | 12.98 | 13.27 | 12.80 | 12.96 | 1.37M |
| Mar 17, 2026 | 13.25 | 13.98 | 13.20 | 13.20 | 1.14M |
| Mar 16, 2026 | 13.47 | 13.47 | 13.09 | 13.25 | 2.14M |
Vertex, Inc. provides tax technology solutions for corporations in retail, communication, leasing, and manufacturing industries in the United States and internationally. It offers tax determination, compliance and reporting, tax data management, document management, pre-built integration, and industry-specific solutions. The company sells its software products through software license and software as a service subscriptions. It also provides implementation and training services in connection with its software license and cloud subscriptions, transaction tax returns outsourcing, and other tax-related services. Vertex, Inc. was founded in 1978 and is headquartered in King of Prussia, Pennsylvania.
| Employees | 1900 |
| Beta | 0.72 |
| Sales or Revenue | $572.39M |
| 5Y Sales Change% | -0.997% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |