© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Waystar Holding Corp. (WAY) stock surged +4.48%, trading at $25.79 on NASDAQ, up from the previous close of $24.68. The stock opened at $24.98, fluctuating between $24.82 and $25.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 22.33 | 22.99 | 22.15 | 22.43 | 2.17M |
| Apr 13, 2026 | 21.45 | 22.19 | 21.22 | 22.16 | 2.9M |
| Apr 10, 2026 | 21.56 | 21.77 | 20.94 | 21.50 | 1.98M |
| Apr 09, 2026 | 22.71 | 23.32 | 21.09 | 21.81 | 2.48M |
| Apr 08, 2026 | 23.84 | 24.64 | 22.47 | 22.65 | 2.87M |
| Apr 07, 2026 | 23.37 | 23.82 | 22.80 | 22.86 | 1.69M |
| Apr 06, 2026 | 23.67 | 23.99 | 23.11 | 23.63 | 1.06M |
| Apr 02, 2026 | 23.77 | 24.71 | 23.44 | 23.74 | 1.6M |
| Apr 01, 2026 | 24.16 | 24.49 | 23.68 | 23.77 | 1.82M |
| Mar 31, 2026 | 23.40 | 24.27 | 22.85 | 24.11 | 3.57M |
| Mar 30, 2026 | 23.61 | 24.31 | 23.25 | 23.46 | 1.84M |
| Mar 27, 2026 | 24.52 | 24.80 | 23.52 | 23.54 | 2.36M |
| Mar 25, 2026 | 24.30 | 24.58 | 23.38 | 24.14 | 2.08M |
| Mar 24, 2026 | 24.57 | 24.82 | 23.91 | 24.03 | 2.77M |
| Mar 23, 2026 | 24.31 | 25.17 | 24.06 | 24.62 | 1.56M |
| Mar 20, 2026 | 24.85 | 25.12 | 24.02 | 24.07 | 4.68M |
| Mar 19, 2026 | 24.65 | 25.27 | 24.38 | 24.78 | 1.99M |
| Mar 18, 2026 | 24.46 | 24.89 | 24.35 | 24.65 | 2.82M |
| Mar 17, 2026 | 24.54 | 25.57 | 24.54 | 24.75 | 1.26M |
| Mar 16, 2026 | 24.37 | 24.82 | 24.03 | 24.61 | 1.37M |
Waystar Holding Corp. develops a cloud-based software solution for healthcare payments. Its platform offers financial clearance, patient financial care, claim and payment management, denial prevention and recovery, revenue capture, and analytics and reporting solutions. The company primarily serves healthcare industry. Waystar Holding Corp. was founded in 2017 and is based in Lehi, Utah.
| Employees | 1500 |
| Beta | 0.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.367% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |