© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zenas BioPharma, Inc. (ZBIO) stock declined over -0.10%, trading at $21.03 on NASDAQ, down from the previous close of $21.05. The stock opened at $20.99, fluctuating between $20.36 and $21.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 21.22 | 21.67 | 21.06 | 21.34 | 696.56K |
| Apr 13, 2026 | 20.55 | 21.50 | 20.55 | 21.04 | 434.21K |
| Apr 10, 2026 | 21.28 | 21.65 | 20.13 | 20.44 | 384.65K |
| Apr 09, 2026 | 20.75 | 21.77 | 20.75 | 21.28 | 515.65K |
| Apr 08, 2026 | 22.76 | 23.00 | 20.30 | 20.86 | 837.18K |
| Apr 07, 2026 | 22.19 | 22.76 | 21.49 | 22.48 | 456.51K |
| Apr 06, 2026 | 21.53 | 22.71 | 21.46 | 22.26 | 642.9K |
| Apr 02, 2026 | 20.12 | 22.15 | 19.81 | 21.46 | 1.72M |
| Apr 01, 2026 | 20.38 | 20.49 | 19.27 | 20.36 | 1.99M |
| Mar 31, 2026 | 18.67 | 19.60 | 18.30 | 19.55 | 2.55M |
| Mar 30, 2026 | 18.50 | 18.62 | 17.79 | 18.23 | 1.19M |
| Mar 27, 2026 | 19.23 | 19.35 | 17.20 | 18.21 | 3.36M |
| Mar 25, 2026 | 21.18 | 22.72 | 21.18 | 22.19 | 467.81K |
| Mar 24, 2026 | 20.45 | 21.68 | 19.81 | 21.06 | 508.72K |
| Mar 23, 2026 | 22.42 | 22.79 | 19.76 | 20.63 | 1.79M |
| Mar 20, 2026 | 23.48 | 24.08 | 21.00 | 22.30 | 2.21M |
| Mar 19, 2026 | 22.84 | 23.76 | 22.01 | 23.37 | 375.9K |
| Mar 18, 2026 | 23.61 | 23.69 | 22.55 | 23.03 | 441.68K |
| Mar 17, 2026 | 23.46 | 23.96 | 22.57 | 23.48 | 359.87K |
| Mar 16, 2026 | 23.35 | 24.02 | 21.48 | 23.23 | 600.54K |
Zenas BioPharma, Inc., a clinical-stage biopharmaceutical company, engages in the development and commercialization of transformative immunology-based therapies. Its lead product candidate is obexelimab, a bifunctional monoclonal antibody for various indications, including immunoglobulin G4-related disease, multiple sclerosis, systemic lupus erythematosus, and warm autoimmune hemolytic anemia. The company also develops ZB002, an anti-TNFa monoclonal antibody; ZB004, a cytotoxic T-lymphocyte-associated antigen 4-immunoglobulin fusion; ZB001, an anti-insulin-like growth factor-1 receptor monoclonal antibody; and ZB005, an anti-active complement component 1s monoclonal antibody. Zenas BioPharma, Inc. was formerly known as Zenas BioPharma (Cayman) Limited and changed its name to Zenas BioPharma, Inc. in August 2023. The company was incorporated in 2019 and is based in Waltham, Massachusetts.
| Employees | 130 |
| Beta | -1.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |