Asbury Automotive Group, Inc. (ABG) stock surged +0.24%, trading at $203.03 on NYSE, up from the previous close of $202.54. The stock opened at $202.99, fluctuating between $201.91 and $204.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 204.91 | 209.15 | 200.71 | 206.57 | 129.85K |
| Apr 13, 2026 | 202.29 | 205.80 | 199.75 | 205.73 | 199.11K |
| Apr 10, 2026 | 202.31 | 204.70 | 200.41 | 204.00 | 140.93K |
| Apr 09, 2026 | 199.01 | 203.83 | 197.57 | 202.05 | 130.44K |
| Apr 08, 2026 | 201.24 | 204.50 | 200.64 | 200.68 | 158.48K |
| Apr 07, 2026 | 196.00 | 196.78 | 193.59 | 195.14 | 135.2K |
| Apr 06, 2026 | 193.83 | 196.70 | 190.63 | 195.40 | 150.72K |
| Apr 02, 2026 | 192.81 | 195.28 | 189.99 | 194.76 | 121.09K |
| Apr 01, 2026 | 193.29 | 196.14 | 192.88 | 194.03 | 150.35K |
| Mar 31, 2026 | 196.35 | 198.10 | 192.06 | 195.41 | 139.77K |
| Mar 30, 2026 | 197.85 | 199.40 | 193.30 | 193.45 | 253.87K |
| Mar 27, 2026 | 197.22 | 199.99 | 194.12 | 195.56 | 189.57K |
| Mar 25, 2026 | 192.06 | 194.38 | 188.48 | 194.08 | 184.09K |
| Mar 24, 2026 | 188.93 | 193.97 | 187.99 | 189.89 | 201.75K |
| Mar 23, 2026 | 191.27 | 194.83 | 191.00 | 191.70 | 261.7K |
| Mar 20, 2026 | 189.73 | 190.73 | 184.61 | 185.08 | 431.34K |
| Mar 19, 2026 | 188.02 | 192.35 | 185.11 | 188.97 | 288.97K |
| Mar 18, 2026 | 186.27 | 189.66 | 186.27 | 189.45 | 422.75K |
| Mar 17, 2026 | 192.87 | 195.32 | 188.97 | 189.11 | 196.94K |
| Mar 16, 2026 | 197.81 | 197.88 | 189.91 | 191.00 | 218.13K |
Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, and collision repair services. The company also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended service contracts, guaranteed asset protection debt cancellation, prepaid maintenance, and credit life and disability insurance. As of December 31, 2021, the company owned and operated 205 new vehicle franchises representing 31 brands of automobiles at 155 dealership locations; and 35 collision centers in the United States. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Duluth, Georgia.
| Employees | 15000 |
| Beta | 0.77 |
| Sales or Revenue | $17.19B |
| 5Y Sales Change% | 1.071% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep