© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Group 1 Automotive, Inc. (GPI) stock surged +0.35%, trading at $333.90 on NYSE, up from the previous close of $332.73. The stock opened at $335.03, fluctuating between $325.89 and $336.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 337.18 | 341.13 | 332.92 | 337.98 | 67.31K |
| Apr 13, 2026 | 336.37 | 338.21 | 330.94 | 338.02 | 98.19K |
| Apr 10, 2026 | 337.90 | 340.02 | 331.96 | 338.14 | 64.13K |
| Apr 09, 2026 | 330.97 | 338.46 | 326.75 | 338.11 | 104.24K |
| Apr 08, 2026 | 332.90 | 350.00 | 327.63 | 332.63 | 133.58K |
| Apr 07, 2026 | 325.44 | 326.92 | 321.55 | 323.96 | 87.44K |
| Apr 06, 2026 | 326.92 | 328.24 | 315.65 | 327.00 | 138.86K |
| Apr 02, 2026 | 329.96 | 335.95 | 323.15 | 329.45 | 127.73K |
| Apr 01, 2026 | 329.96 | 333.44 | 325.59 | 330.79 | 138.83K |
| Mar 31, 2026 | 331.17 | 335.47 | 323.95 | 330.63 | 136.28K |
| Mar 30, 2026 | 330.06 | 331.61 | 325.87 | 328.73 | 176.55K |
| Mar 27, 2026 | 328.30 | 329.92 | 323.98 | 325.18 | 117K |
| Mar 25, 2026 | 319.70 | 327.23 | 315.00 | 326.86 | 121.08K |
| Mar 24, 2026 | 319.52 | 320.80 | 313.12 | 317.85 | 136.91K |
| Mar 23, 2026 | 325.31 | 333.91 | 321.43 | 322.22 | 303.71K |
| Mar 20, 2026 | 316.09 | 321.54 | 313.63 | 318.33 | 748.58K |
| Mar 19, 2026 | 303.90 | 319.70 | 303.90 | 316.30 | 356.08K |
| Mar 18, 2026 | 294.34 | 309.49 | 292.44 | 308.52 | 262.63K |
| Mar 17, 2026 | 303.49 | 304.96 | 296.02 | 297.42 | 113.38K |
| Mar 16, 2026 | 301.90 | 303.53 | 297.31 | 299.84 | 174.87K |
Group 1 Automotive, Inc., through its subsidiaries, operates in the automotive retail industry. The company sells new and used cars, light trucks, and vehicle parts, as well as service and insurance contracts; arranges related vehicle financing; and offers automotive maintenance and repair services. It operates primarily in 17 states in the United States; and 35 towns in the United Kingdom. As of July 11, 2022, the company owned and operated 204 automotive dealerships, 273 franchises, and 47 collision centers that offer 35 brands of automobiles. Group 1 Automotive, Inc. was incorporated in 1995 and is based in Houston, Texas.
| Employees | 20413 |
| Beta | 0.91 |
| Sales or Revenue | $17.87B |
| 5Y Sales Change% | 1.063% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |