© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lithia Motors, Inc. (LAD) stock surged +0.13%, trading at $274.84 on NYSE, up from the previous close of $274.48. The stock opened at $275.37, fluctuating between $273.53 and $279.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 279.00 | 282.20 | 274.00 | 281.78 | 365.52K |
| Apr 13, 2026 | 271.62 | 280.28 | 268.12 | 279.06 | 312.9K |
| Apr 10, 2026 | 266.96 | 274.45 | 265.60 | 273.10 | 309.72K |
| Apr 09, 2026 | 261.46 | 267.20 | 255.88 | 266.54 | 270.83K |
| Apr 08, 2026 | 269.58 | 276.34 | 263.28 | 263.28 | 433.71K |
| Apr 07, 2026 | 256.26 | 263.26 | 254.50 | 261.54 | 392.8K |
| Apr 06, 2026 | 250.00 | 258.70 | 246.90 | 257.57 | 279.76K |
| Apr 02, 2026 | 250.82 | 255.06 | 247.25 | 251.82 | 221.75K |
| Apr 01, 2026 | 250.19 | 253.40 | 248.18 | 250.82 | 332.31K |
| Mar 31, 2026 | 250.22 | 254.15 | 246.38 | 249.72 | 319.32K |
| Mar 30, 2026 | 251.42 | 251.42 | 242.87 | 245.89 | 379.67K |
| Mar 27, 2026 | 255.82 | 255.82 | 248.92 | 250.45 | 261.86K |
| Mar 25, 2026 | 255.08 | 257.82 | 249.44 | 254.20 | 235.54K |
| Mar 24, 2026 | 249.84 | 258.75 | 248.29 | 251.95 | 287.01K |
| Mar 23, 2026 | 249.88 | 254.75 | 246.47 | 252.58 | 322.92K |
| Mar 20, 2026 | 246.76 | 248.73 | 242.47 | 243.00 | 569.18K |
| Mar 19, 2026 | 247.51 | 251.09 | 239.78 | 248.31 | 550.16K |
| Mar 18, 2026 | 249.50 | 254.80 | 249.01 | 249.89 | 367.09K |
| Mar 17, 2026 | 256.88 | 258.24 | 250.97 | 250.97 | 268.96K |
| Mar 16, 2026 | 257.81 | 259.01 | 251.00 | 252.45 | 321.62K |
Lithia Motors, Inc. operates as an automotive retailer in the United States. The company operates through three segments: Domestic, Import, and Luxury. It offers new and used vehicles; vehicle financing services; warranties, insurance contracts, and vehicle and theft protection services; and automotive repair and maintenance services, as well as sells vehicle body and parts under the Driveway and GreenCars brand names. As of February 18, 2022, the company operated through 278 stores. It also offers its products online through 300 websites. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.
| Employees | 30000 |
| Beta | 1.2 |
| Sales or Revenue | $31.04B |
| 5Y Sales Change% | 1.33% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |