© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Carvana Co. (CVNA) stock declined over -0.83%, trading at $371.12 on NYSE, down from the previous close of $374.21. The stock opened at $375.39, fluctuating between $368.87 and $386.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 365.00 | 383.92 | 364.63 | 374.21 | 5.3M |
| Apr 13, 2026 | 333.50 | 359.79 | 330.51 | 359.27 | 2.42M |
| Apr 10, 2026 | 328.48 | 340.10 | 324.71 | 336.31 | 1.92M |
| Apr 09, 2026 | 331.08 | 332.06 | 316.32 | 326.93 | 2.04M |
| Apr 08, 2026 | 340.44 | 347.12 | 331.81 | 338.81 | 2.97M |
| Apr 07, 2026 | 311.02 | 320.72 | 304.09 | 320.22 | 1.86M |
| Apr 06, 2026 | 307.00 | 318.61 | 306.95 | 316.85 | 1.79M |
| Apr 02, 2026 | 300.64 | 319.87 | 296.92 | 313.91 | 1.98M |
| Apr 01, 2026 | 316.68 | 322.25 | 294.71 | 312.09 | 3.14M |
| Mar 31, 2026 | 297.94 | 316.71 | 287.11 | 314.38 | 4.56M |
| Mar 30, 2026 | 302.48 | 305.00 | 272.32 | 290.80 | 3.94M |
| Mar 27, 2026 | 298.73 | 305.52 | 295.61 | 302.04 | 3.36M |
| Mar 25, 2026 | 304.61 | 310.70 | 300.35 | 308.56 | 2.24M |
| Mar 24, 2026 | 294.57 | 304.21 | 291.73 | 300.97 | 2.5M |
| Mar 23, 2026 | 291.15 | 306.50 | 290.27 | 299.60 | 3.13M |
| Mar 20, 2026 | 291.11 | 291.36 | 276.74 | 281.28 | 3.31M |
| Mar 19, 2026 | 284.91 | 297.00 | 275.39 | 294.18 | 4.37M |
| Mar 18, 2026 | 311.10 | 314.62 | 290.01 | 291.17 | 2.35M |
| Mar 17, 2026 | 310.00 | 319.70 | 308.45 | 314.72 | 1.81M |
| Mar 16, 2026 | 306.70 | 315.98 | 303.45 | 305.97 | 2.85M |
Carvana Co., together with its subsidiaries, operates an e-commerce platform for buying and selling used cars in the United States. The company offers vehicle acquisition, inspection and reconditioning, online search and shopping experience, financing, complementary products, logistics network and distinctive fulfillment experience, and post-sale customer support services. It also operates auction sites. Carvana Co. was founded in 2012 and is based in Tempe, Arizona.
| Employees | 23100 |
| Beta | 3.67 |
| Sales or Revenue | $10.77B |
| 5Y Sales Change% | 0.514% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |