ABM Industries Incorporated (ABM) stock declined over -0.52%, trading at $39.52 on NYSE, down from the previous close of $39.73. The stock opened at $39.92, fluctuating between $39.48 and $40.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 39.43 | 39.89 | 39.33 | 39.63 | 433.26K |
| Apr 13, 2026 | 39.13 | 39.55 | 38.74 | 39.52 | 377.52K |
| Apr 10, 2026 | 39.46 | 39.46 | 38.99 | 39.23 | 312.93K |
| Apr 09, 2026 | 38.69 | 39.58 | 38.48 | 39.45 | 421.66K |
| Apr 08, 2026 | 39.36 | 39.77 | 38.93 | 39.05 | 531.79K |
| Apr 07, 2026 | 38.61 | 38.78 | 37.98 | 38.30 | 534.11K |
| Apr 06, 2026 | 38.64 | 38.69 | 38.44 | 38.57 | 290.51K |
| Apr 02, 2026 | 38.00 | 38.73 | 37.58 | 38.72 | 725.68K |
| Apr 01, 2026 | 38.56 | 39.29 | 38.30 | 38.70 | 583.09K |
| Mar 31, 2026 | 38.46 | 38.89 | 37.70 | 38.52 | 665.59K |
| Mar 30, 2026 | 37.81 | 38.22 | 37.53 | 37.88 | 635.96K |
| Mar 27, 2026 | 38.11 | 38.11 | 37.23 | 37.49 | 705.19K |
| Mar 25, 2026 | 38.51 | 38.78 | 37.67 | 38.52 | 648.32K |
| Mar 24, 2026 | 37.79 | 38.32 | 37.51 | 38.00 | 510.86K |
| Mar 23, 2026 | 38.20 | 38.76 | 37.83 | 38.23 | 789.36K |
| Mar 20, 2026 | 37.63 | 38.06 | 36.96 | 37.39 | 2.17M |
| Mar 19, 2026 | 37.29 | 37.96 | 37.14 | 37.50 | 649.82K |
| Mar 18, 2026 | 37.96 | 38.40 | 37.43 | 37.46 | 825.3K |
| Mar 17, 2026 | 38.76 | 39.40 | 38.15 | 38.16 | 682.63K |
| Mar 16, 2026 | 39.17 | 39.42 | 38.24 | 38.28 | 632.8K |
ABM Industries Incorporated provides integrated facility solutions in the United States and internationally. The company operates through Business & Industry, Technology & Manufacturing, Education, Aviation, and Technical Solutions segments. It provides janitorial, facilities engineering, parking, custodial, landscaping and ground, and mechanical and electrical services; and vehicle maintenance and other services to rental car providers. The company was incorporated in 1985 and is based in New York, New York.
| Employees | 100000 |
| Beta | 0.68 |
| Sales or Revenue | $8.75B |
| 5Y Sales Change% | 0.569% |
| Fiscal Year Ends | October |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep