RB Global, Inc. (RBA) stock surged +0.61%, trading at $104.38 on NYSE, up from the previous close of $103.74. The stock opened at $104.26, fluctuating between $104.06 and $105.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 103.31 | 104.10 | 102.83 | 103.34 | 667.38K |
| Apr 13, 2026 | 103.18 | 104.41 | 102.11 | 103.02 | 1.21M |
| Apr 10, 2026 | 100.04 | 103.31 | 98.92 | 103.30 | 1.68M |
| Apr 09, 2026 | 99.26 | 100.04 | 98.51 | 99.89 | 861.01K |
| Apr 08, 2026 | 100.27 | 101.57 | 99.56 | 99.81 | 1.32M |
| Apr 07, 2026 | 97.63 | 98.40 | 96.87 | 97.77 | 821.25K |
| Apr 06, 2026 | 98.04 | 98.75 | 97.64 | 97.88 | 697.97K |
| Apr 02, 2026 | 95.36 | 98.74 | 95.36 | 98.34 | 797.76K |
| Apr 01, 2026 | 96.21 | 96.88 | 94.95 | 96.60 | 1.15M |
| Mar 31, 2026 | 95.76 | 96.75 | 93.58 | 95.85 | 1.51M |
| Mar 30, 2026 | 95.77 | 95.98 | 93.88 | 94.42 | 1.06M |
| Mar 27, 2026 | 97.34 | 97.75 | 94.38 | 94.61 | 1.67M |
| Mar 25, 2026 | 97.36 | 98.51 | 95.19 | 97.47 | 858.23K |
| Mar 24, 2026 | 95.59 | 96.84 | 95.23 | 96.44 | 712.91K |
| Mar 23, 2026 | 96.76 | 98.90 | 95.73 | 97.22 | 1.11M |
| Mar 20, 2026 | 95.94 | 96.91 | 94.47 | 94.98 | 2.11M |
| Mar 19, 2026 | 96.72 | 97.16 | 95.11 | 95.84 | 1.06M |
| Mar 18, 2026 | 99.42 | 99.67 | 96.97 | 97.14 | 946.94K |
| Mar 17, 2026 | 99.57 | 101.18 | 99.55 | 100.01 | 760.11K |
| Mar 16, 2026 | 100.33 | 101.09 | 98.99 | 99.03 | 1.32M |
RB Global, Inc., an omnichannel marketplace, provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. Its marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles offering online bidding; IAA, a digital marketplace connecting vehicle buyers and sellers; Rouse Services, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; Xcira that provides live simulcast auction technologies; and Veritread, an online marketplace for heavy haul transport solution. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. RB Global, Inc. was founded in 1958 and is headquartered in Westchester, Illinois.
| Employees | 7900 |
| Beta | 0.55 |
| Sales or Revenue | $3.75B |
| 5Y Sales Change% | 1.035% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep