Resolute Holdings Management, Inc. (RHLD) stock declined over -2.78%, trading at $146.04 on NYSE, down from the previous close of $150.22. The stock opened at $150.00, fluctuating between $144.75 and $151.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 162.81 | 162.81 | 149.71 | 153.00 | 174.94K |
| Apr 13, 2026 | 158.22 | 160.26 | 151.73 | 159.88 | 100.63K |
| Apr 10, 2026 | 164.74 | 164.74 | 155.37 | 158.67 | 164.87K |
| Apr 09, 2026 | 156.13 | 165.01 | 148.54 | 162.31 | 224.49K |
| Apr 08, 2026 | 155.26 | 163.79 | 154.96 | 156.92 | 241.49K |
| Apr 07, 2026 | 147.95 | 148.82 | 142.75 | 147.23 | 88.3K |
| Apr 06, 2026 | 155.03 | 156.23 | 138.37 | 148.75 | 126.6K |
| Apr 02, 2026 | 156.16 | 163.46 | 153.67 | 154.40 | 169.31K |
| Apr 01, 2026 | 165.68 | 165.68 | 160.28 | 162.68 | 115.61K |
| Mar 31, 2026 | 155.49 | 165.08 | 153.10 | 162.30 | 224.89K |
| Mar 30, 2026 | 150.31 | 155.32 | 147.90 | 152.34 | 322.89K |
| Mar 27, 2026 | 159.34 | 161.81 | 151.51 | 151.84 | 182.8K |
| Mar 25, 2026 | 161.10 | 164.57 | 154.86 | 164.33 | 287.66K |
| Mar 24, 2026 | 154.18 | 156.70 | 143.14 | 156.33 | 294.16K |
| Mar 23, 2026 | 165.08 | 168.12 | 157.13 | 157.56 | 344.93K |
| Mar 20, 2026 | 161.91 | 166.60 | 154.44 | 160.96 | 285.28K |
| Mar 19, 2026 | 152.82 | 173.11 | 150.82 | 164.17 | 328.2K |
| Mar 18, 2026 | 140.00 | 160.00 | 130.97 | 154.32 | 287.19K |
| Mar 17, 2026 | 124.40 | 145.64 | 124.38 | 145.64 | 244.28K |
| Mar 16, 2026 | 112.76 | 124.83 | 0.00 | 0.00 | 203.11K |
Resolute Holdings Management, Inc. operates as an alternative asset management platform company. The company was incorporated in 2024 and is based in New York, New York.
| Employees | 7 |
| Beta | 2.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.458% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep