© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ardagh Metal Packaging S.A. (AMBP) stock surged +1.94%, trading at $4.20 on NYSE, up from the previous close of $4.12. The stock opened at $4.18, fluctuating between $4.17 and $4.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 4.18 | 4.26 | 4.17 | 4.20 | 997.6K |
| Apr 16, 2026 | 4.08 | 4.19 | 4.08 | 4.12 | 767.92K |
| Apr 14, 2026 | 4.13 | 4.15 | 4.08 | 4.09 | 1.17M |
| Apr 13, 2026 | 4.09 | 4.16 | 4.07 | 4.15 | 751.53K |
| Apr 10, 2026 | 4.13 | 4.20 | 4.10 | 4.12 | 1.23M |
| Apr 09, 2026 | 4.10 | 4.19 | 4.10 | 4.15 | 927.27K |
| Apr 08, 2026 | 4.06 | 4.16 | 4.04 | 4.15 | 1.39M |
| Apr 07, 2026 | 4.03 | 4.08 | 3.85 | 3.91 | 1.72M |
| Apr 06, 2026 | 4.07 | 4.10 | 4.00 | 4.03 | 607.03K |
| Apr 02, 2026 | 4.06 | 4.13 | 4.01 | 4.09 | 890.52K |
| Apr 01, 2026 | 4.09 | 4.14 | 4.06 | 4.11 | 1.16M |
| Mar 31, 2026 | 4.00 | 4.13 | 3.94 | 4.05 | 1.75M |
| Mar 30, 2026 | 3.97 | 4.03 | 3.90 | 3.93 | 1.72M |
| Mar 27, 2026 | 4.13 | 4.17 | 3.94 | 3.94 | 1.41M |
| Mar 25, 2026 | 4.22 | 4.32 | 4.18 | 4.25 | 2.41M |
| Mar 24, 2026 | 4.06 | 4.18 | 4.05 | 4.16 | 773.03K |
| Mar 23, 2026 | 4.00 | 4.13 | 3.98 | 4.10 | 2.12M |
| Mar 20, 2026 | 4.08 | 4.08 | 3.87 | 3.92 | 2.39M |
| Mar 19, 2026 | 3.98 | 4.07 | 3.90 | 4.03 | 1.17M |
| Mar 18, 2026 | 4.19 | 4.20 | 4.00 | 4.01 | 856.84K |
Ardagh Metal Packaging S.A. supplies metal beverage cans in Europe, the United States, and Brazil. Its products are used in various end-use categories, including beer, carbonated soft drinks, energy drinks, hard seltzers, juices, pre-mixed cocktails, teas, sparkling waters, and wine. The company serves beverage producers. The company is based in Luxembourg, Luxembourg. Ardagh Metal Packaging S.A. is a subsidiary of Ardagh Group S.A.
| Employees | 6300 |
| Beta | 0.56 |
| Sales or Revenue | $4.81B |
| 5Y Sales Change% | 0.455% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |