© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Well Corporation (AMWL) stock declined over -1.60%, trading at $6.14 on NYSE, down from the previous close of $6.24. The stock opened at $6.23, fluctuating between $6.03 and $6.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 5.54 | 5.57 | 5.32 | 5.51 | 55.24K |
| Apr 13, 2026 | 5.19 | 5.58 | 5.14 | 5.55 | 25.62K |
| Apr 10, 2026 | 5.45 | 5.51 | 5.19 | 5.19 | 34.68K |
| Apr 09, 2026 | 5.70 | 5.88 | 5.41 | 5.42 | 46.8K |
| Apr 08, 2026 | 5.50 | 5.80 | 5.41 | 5.71 | 66.46K |
| Apr 07, 2026 | 5.62 | 5.62 | 5.33 | 5.34 | 20.3K |
| Apr 06, 2026 | 5.58 | 5.69 | 5.47 | 5.57 | 13K |
| Apr 02, 2026 | 5.20 | 5.51 | 5.20 | 5.50 | 22.18K |
| Apr 01, 2026 | 5.36 | 5.40 | 5.16 | 5.29 | 85.84K |
| Mar 31, 2026 | 5.20 | 5.46 | 5.20 | 5.26 | 25.27K |
| Mar 30, 2026 | 5.30 | 5.37 | 5.10 | 5.17 | 35.98K |
| Mar 27, 2026 | 5.47 | 5.47 | 5.25 | 5.28 | 31.82K |
| Mar 25, 2026 | 5.83 | 5.83 | 5.55 | 5.63 | 27.37K |
| Mar 24, 2026 | 5.74 | 5.87 | 5.64 | 5.76 | 34.01K |
| Mar 23, 2026 | 5.78 | 5.90 | 5.58 | 5.79 | 50.09K |
| Mar 20, 2026 | 5.52 | 5.73 | 5.35 | 5.73 | 97.49K |
| Mar 19, 2026 | 5.56 | 5.76 | 5.42 | 5.53 | 28.44K |
| Mar 18, 2026 | 5.60 | 5.60 | 5.34 | 5.59 | 48.56K |
| Mar 17, 2026 | 5.65 | 5.80 | 5.56 | 5.60 | 16.69K |
| Mar 16, 2026 | 5.70 | 5.74 | 5.53 | 5.63 | 31.42K |
American Well Corporation operates as a telehealth software company that enables digital delivery of care for healthcare. The company products offer urgent care; scheduled visits; acute behavioral health; telestroke; pediatrics; retail health, school health, and home settings. Its application offers urgent care; pediatrics; therapy; menopause nutrition; end-stage renal disease and dialysis; dermatology care; behavioral health therapy; and musculoskeletal care. The company also provides telemedicine equipment, including telemedicine carts, peripherals, tyto care, TV kits, tablets, and kiosks. American Well Corporation was incorporated in 2006 and is headquartered in Boston, Massachusetts.
| Employees | 877 |
| Beta | 1.39 |
| Sales or Revenue | $259.05M |
| 5Y Sales Change% | -0.675% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |