© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evolent Health, Inc. (EVH) stock surged +2.43%, trading at $2.95 on NYSE, up from the previous close of $2.88. The stock opened at $2.90, fluctuating between $2.85 and $2.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 2.55 | 2.64 | 2.50 | 2.51 | 1.89M |
| Apr 13, 2026 | 2.30 | 2.56 | 2.26 | 2.53 | 1.26M |
| Apr 10, 2026 | 2.43 | 2.44 | 2.28 | 2.33 | 3.56M |
| Apr 09, 2026 | 2.56 | 2.58 | 2.34 | 2.44 | 4.03M |
| Apr 08, 2026 | 2.71 | 2.80 | 2.55 | 2.56 | 3.07M |
| Apr 07, 2026 | 2.35 | 2.64 | 2.35 | 2.54 | 3.08M |
| Apr 06, 2026 | 2.24 | 2.36 | 2.22 | 2.31 | 6.27M |
| Apr 02, 2026 | 2.18 | 2.25 | 2.10 | 2.25 | 2.38M |
| Apr 01, 2026 | 2.31 | 2.34 | 2.22 | 2.22 | 3.04M |
| Mar 31, 2026 | 2.20 | 2.33 | 2.13 | 2.28 | 2.49M |
| Mar 30, 2026 | 2.25 | 2.26 | 2.11 | 2.17 | 2.82M |
| Mar 27, 2026 | 2.35 | 2.35 | 2.19 | 2.21 | 2.21M |
| Mar 25, 2026 | 2.27 | 2.34 | 2.19 | 2.27 | 4.53M |
| Mar 24, 2026 | 2.46 | 2.49 | 2.25 | 2.25 | 3.65M |
| Mar 23, 2026 | 2.64 | 2.68 | 2.44 | 2.49 | 3.49M |
| Mar 20, 2026 | 2.76 | 2.76 | 2.55 | 2.58 | 4.35M |
| Mar 19, 2026 | 2.65 | 2.82 | 2.65 | 2.74 | 1.99M |
| Mar 18, 2026 | 2.81 | 2.83 | 2.64 | 2.67 | 2.65M |
| Mar 17, 2026 | 3.02 | 3.12 | 2.83 | 2.83 | 2.11M |
| Mar 16, 2026 | 3.03 | 3.09 | 3.01 | 3.02 | 2.65M |
Evolent Health, Inc., a healthcare company, through its subsidiary, Evolent Health LLC, provides clinical and administrative solutions to payers and providers in the United States. It operates in two segments, Evolent Health Services and Clinical Solutions. The Evolent Health Services segment provides an integrated administrative and clinical platform for health plan administration and population health management. It offers financial and administrative management services, such as health plan services, risk management, analytics and reporting, and leadership and management; and Identifi, a proprietary technology system that aggregates and analyzes data, manages care workflows, and engages patients, population health performance that delivers patient-centric cost-effective care. The Clinical Solutions segment offers specialty care management services support a range of specialty care delivery stakeholders during their transition from fee-for-service to value-based care, independent of their stage of maturation and specific market dynamics in oncology and cardiology; and holistic total cost of care improvement. The company was founded in 2011 and is headquartered in Arlington, Virginia.
| Employees | 4500 |
| Beta | 0.23 |
| Sales or Revenue | $1.96B |
| 5Y Sales Change% | 1.177% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |