© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hinge Health, Inc. (HNGE) stock surged +3.59%, trading at $42.96 on NYSE, up from the previous close of $41.47. The stock opened at $41.81, fluctuating between $41.60 and $43.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 38.61 | 40.39 | 38.27 | 38.78 | 1.05M |
| Apr 13, 2026 | 35.32 | 38.24 | 35.30 | 37.83 | 757.51K |
| Apr 10, 2026 | 35.88 | 36.06 | 34.64 | 35.41 | 980.08K |
| Apr 09, 2026 | 38.00 | 38.14 | 35.86 | 35.98 | 810.84K |
| Apr 08, 2026 | 38.85 | 39.70 | 38.04 | 38.29 | 479.18K |
| Apr 07, 2026 | 39.00 | 39.40 | 37.97 | 38.02 | 494.38K |
| Apr 06, 2026 | 39.00 | 39.81 | 38.63 | 39.19 | 489.56K |
| Apr 02, 2026 | 37.63 | 39.31 | 37.06 | 38.98 | 475.88K |
| Apr 01, 2026 | 39.00 | 39.20 | 37.80 | 38.49 | 441.94K |
| Mar 31, 2026 | 37.75 | 39.29 | 37.02 | 38.56 | 1.25M |
| Mar 30, 2026 | 36.50 | 37.47 | 35.40 | 36.77 | 889.85K |
| Mar 27, 2026 | 40.00 | 40.07 | 36.09 | 36.25 | 1.48M |
| Mar 25, 2026 | 41.18 | 41.53 | 38.85 | 40.19 | 634.26K |
| Mar 24, 2026 | 41.90 | 42.02 | 40.41 | 40.91 | 445.07K |
| Mar 23, 2026 | 42.40 | 42.87 | 40.60 | 42.11 | 740.86K |
| Mar 20, 2026 | 44.31 | 44.31 | 42.42 | 42.48 | 783.77K |
| Mar 19, 2026 | 44.05 | 45.21 | 44.05 | 44.51 | 789.92K |
| Mar 18, 2026 | 44.00 | 44.59 | 42.96 | 44.38 | 677.45K |
| Mar 17, 2026 | 43.62 | 44.40 | 43.31 | 44.11 | 1.25M |
| Mar 16, 2026 | 45.00 | 45.40 | 43.32 | 43.33 | 718.42K |
Hinge Health, Inc. develops health care software for joint and muscle health. The company designs its platform to address a musculoskeletal care, acute injury, chronic pain, and post-surgical rehabilitation. It also provides various administrative and operations support services. The company was founded in 2012 and is headquartered in San Francisco, California.
| Employees | 1514 |
| Beta | 1.75 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |