Teladoc Health, Inc. (TDOC) stock declined over -0.09%, trading at $5.54 on NYSE, down from the previous close of $5.54. The stock opened at $5.60, fluctuating between $5.50 and $5.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 5.30 | 5.44 | 5.20 | 5.24 | 3.04M |
| Apr 13, 2026 | 5.01 | 5.25 | 4.97 | 5.22 | 4.07M |
| Apr 10, 2026 | 5.27 | 5.30 | 5.06 | 5.10 | 3.24M |
| Apr 09, 2026 | 5.20 | 5.29 | 5.14 | 5.25 | 5.47M |
| Apr 08, 2026 | 5.60 | 5.70 | 5.21 | 5.27 | 4.45M |
| Apr 07, 2026 | 5.25 | 5.36 | 5.17 | 5.32 | 3.41M |
| Apr 06, 2026 | 5.26 | 5.41 | 5.25 | 5.32 | 2.19M |
| Apr 02, 2026 | 5.15 | 5.37 | 5.07 | 5.27 | 3.49M |
| Apr 01, 2026 | 5.52 | 5.59 | 5.26 | 5.28 | 4.89M |
| Mar 31, 2026 | 5.22 | 5.47 | 5.12 | 5.45 | 7.7M |
| Mar 30, 2026 | 5.13 | 5.22 | 5.05 | 5.14 | 3.84M |
| Mar 27, 2026 | 5.44 | 5.47 | 5.12 | 5.14 | 4.5M |
| Mar 25, 2026 | 5.54 | 5.61 | 5.39 | 5.57 | 4.41M |
| Mar 24, 2026 | 5.36 | 5.50 | 5.33 | 5.42 | 3.82M |
| Mar 23, 2026 | 5.44 | 5.60 | 5.32 | 5.48 | 4.62M |
| Mar 20, 2026 | 5.49 | 5.53 | 5.29 | 5.35 | 6.09M |
| Mar 19, 2026 | 5.35 | 5.57 | 5.35 | 5.52 | 3.7M |
| Mar 18, 2026 | 5.46 | 5.57 | 5.40 | 5.42 | 3.41M |
| Mar 17, 2026 | 5.44 | 5.68 | 5.43 | 5.61 | 5.15M |
| Mar 16, 2026 | 5.43 | 5.50 | 5.36 | 5.39 | 3.22M |
Teladoc Health, Inc. provides virtual healthcare services in the United States and internationally. The company offers a portfolio of services and solutions covering non-urgent, episodic, chronic, and complicated medical conditions, including diabetes, hypertension, chronic kidney disease, cancer, congestive heart failure, and mental health conditions. It offers a range of programs and services, including primary and specialty care telehealth solutions, chronic condition management, expert medical services, mental health solutions, and platform and program services. The company serves employers, health plans, hospitals and health systems, and insurance and financial services companies, as well as individual members. It offers its products and services under the Teladoc, Livongo, and BetterHelp brands. The company was formerly known as Teladoc, Inc. and changed its name to Teladoc Health, Inc. in August 2018. The company was incorporated in 2002 and is headquartered in Purchase, New York.
| Employees | 4620 |
| Beta | 2.08 |
| Sales or Revenue | $2.60B |
| 5Y Sales Change% | 1.528% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep